CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary Previous Current 05-Aug-2022 08-Aug-2022 Change Change % Previous Week Open 0.7740 0.7723 -0.0018 -0.2% 0.7800 High 0.7740 0.7785 0.0045 0.6% 0.7827 Low 0.7700 0.7723 0.0023 0.3% 0.7700 Close 0.7728 0.7772 0.0044 0.6% 0.7728 Range 0.0040 0.0063 0.0023 56.3% 0.0127 ATR 0.0049 0.0050 0.0001 2.0% 0.0000 Volume 1,654 191 -1,463 -88.5% 2,445
Daily Pivots for day following 08-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7947 0.7922 0.7806 R3 0.7885 0.7859 0.7789 R2 0.7822 0.7822 0.7783 R1 0.7797 0.7797 0.7777 0.7810 PP 0.7760 0.7760 0.7760 0.7766 S1 0.7734 0.7734 0.7766 0.7747 S2 0.7697 0.7697 0.7760 S3 0.7635 0.7672 0.7754 S4 0.7572 0.7609 0.7737	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 0.8131 0.8056 0.7798 R3 0.8005 0.7930 0.7763 R2 0.7878 0.7878 0.7751 R1 0.7803 0.7803 0.7740 0.7777 PP 0.7752 0.7752 0.7752 0.7739 S1 0.7677 0.7677 0.7716 0.7651 S2 0.7625 0.7625 0.7705 S3 0.7499 0.7550 0.7693 S4 0.7372 0.7424 0.7658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7790 0.7700 0.0090 1.2% 0.0034 0.4% 79% False False 502 10 0.7827 0.7700 0.0127 1.6% 0.0038 0.5% 57% False False 368 20 0.7827 0.7569 0.0258 3.3% 0.0049 0.6% 79% False False 365 40 0.7872 0.7569 0.0303 3.9% 0.0050 0.6% 67% False False 310 60 0.7975 0.7569 0.0407 5.2% 0.0046 0.6% 50% False False 308 80 0.8007 0.7569 0.0439 5.6% 0.0047 0.6% 46% False False 262 100 0.8053 0.7569 0.0485 6.2% 0.0044 0.6% 42% False False 218 120 0.8053 0.7569 0.0485 6.2% 0.0045 0.6% 42% False False 210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8051 2.618 0.7949 1.618 0.7886 1.000 0.7848 0.618 0.7824 HIGH 0.7785 0.618 0.7761 0.500 0.7754 0.382 0.7746 LOW 0.7723 0.618 0.7684 1.000 0.7660 1.618 0.7621 2.618 0.7559 4.250 0.7457
Fisher Pivots for day following 08-Aug-2022 Pivot 1 day 3 day R1 0.7766 0.7763 PP 0.7760 0.7754 S1 0.7754 0.7745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.