CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 0.7786 0.7776 -0.0010 -0.1% 0.7726
High 0.7786 0.7785 -0.0001 0.0% 0.7817
Low 0.7760 0.7764 0.0004 0.1% 0.7726
Close 0.7776 0.7783 0.0008 0.1% 0.7804
Range 0.0026 0.0021 -0.0005 -19.6% 0.0091
ATR 0.0051 0.0049 -0.0002 -4.3% 0.0000
Volume 175 138 -37 -21.1% 1,286
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7839 0.7831 0.7794
R3 0.7818 0.7811 0.7789
R2 0.7798 0.7798 0.7787
R1 0.7790 0.7790 0.7785 0.7794
PP 0.7777 0.7777 0.7777 0.7779
S1 0.7770 0.7770 0.7781 0.7774
S2 0.7757 0.7757 0.7779
S3 0.7736 0.7749 0.7777
S4 0.7716 0.7729 0.7772
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.8054 0.8019 0.7853
R3 0.7963 0.7929 0.7828
R2 0.7873 0.7873 0.7820
R1 0.7838 0.7838 0.7812 0.7855
PP 0.7782 0.7782 0.7782 0.7791
S1 0.7748 0.7748 0.7795 0.7765
S2 0.7692 0.7692 0.7787
S3 0.7601 0.7657 0.7779
S4 0.7511 0.7567 0.7754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7827 0.7760 0.0067 0.9% 0.0033 0.4% 35% False False 273
10 0.7827 0.7726 0.0101 1.3% 0.0041 0.5% 57% False False 218
20 0.7827 0.7569 0.0258 3.3% 0.0048 0.6% 83% False False 267
40 0.7975 0.7569 0.0407 5.2% 0.0051 0.7% 53% False False 281
60 0.7975 0.7569 0.0407 5.2% 0.0046 0.6% 53% False False 279
80 0.8007 0.7569 0.0439 5.6% 0.0046 0.6% 49% False False 238
100 0.8053 0.7569 0.0485 6.2% 0.0044 0.6% 44% False False 199
120 0.8053 0.7569 0.0485 6.2% 0.0044 0.6% 44% False False 194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.7872
2.618 0.7838
1.618 0.7818
1.000 0.7805
0.618 0.7797
HIGH 0.7785
0.618 0.7777
0.500 0.7774
0.382 0.7772
LOW 0.7764
0.618 0.7751
1.000 0.7744
1.618 0.7731
2.618 0.7710
4.250 0.7677
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 0.7780 0.7793
PP 0.7777 0.7790
S1 0.7774 0.7786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.