CME Canadian Dollar Future December 2022
Trading Metrics calculated at close of trading on 02-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2022 |
02-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
0.7800 |
0.7786 |
-0.0015 |
-0.2% |
0.7726 |
High |
0.7827 |
0.7786 |
-0.0041 |
-0.5% |
0.7817 |
Low |
0.7783 |
0.7760 |
-0.0023 |
-0.3% |
0.7726 |
Close |
0.7783 |
0.7776 |
-0.0008 |
-0.1% |
0.7804 |
Range |
0.0044 |
0.0026 |
-0.0018 |
-41.4% |
0.0091 |
ATR |
0.0053 |
0.0051 |
-0.0002 |
-3.7% |
0.0000 |
Volume |
123 |
175 |
52 |
42.3% |
1,286 |
|
Daily Pivots for day following 02-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7850 |
0.7838 |
0.7790 |
|
R3 |
0.7825 |
0.7813 |
0.7783 |
|
R2 |
0.7799 |
0.7799 |
0.7780 |
|
R1 |
0.7787 |
0.7787 |
0.7778 |
0.7781 |
PP |
0.7774 |
0.7774 |
0.7774 |
0.7770 |
S1 |
0.7762 |
0.7762 |
0.7773 |
0.7755 |
S2 |
0.7748 |
0.7748 |
0.7771 |
|
S3 |
0.7723 |
0.7736 |
0.7768 |
|
S4 |
0.7697 |
0.7711 |
0.7761 |
|
|
Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8054 |
0.8019 |
0.7853 |
|
R3 |
0.7963 |
0.7929 |
0.7828 |
|
R2 |
0.7873 |
0.7873 |
0.7820 |
|
R1 |
0.7838 |
0.7838 |
0.7812 |
0.7855 |
PP |
0.7782 |
0.7782 |
0.7782 |
0.7791 |
S1 |
0.7748 |
0.7748 |
0.7795 |
0.7765 |
S2 |
0.7692 |
0.7692 |
0.7787 |
|
S3 |
0.7601 |
0.7657 |
0.7779 |
|
S4 |
0.7511 |
0.7567 |
0.7754 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7827 |
0.7755 |
0.0072 |
0.9% |
0.0038 |
0.5% |
29% |
False |
False |
253 |
10 |
0.7827 |
0.7726 |
0.0101 |
1.3% |
0.0042 |
0.5% |
49% |
False |
False |
244 |
20 |
0.7827 |
0.7569 |
0.0258 |
3.3% |
0.0049 |
0.6% |
80% |
False |
False |
284 |
40 |
0.7975 |
0.7569 |
0.0407 |
5.2% |
0.0051 |
0.7% |
51% |
False |
False |
282 |
60 |
0.7975 |
0.7569 |
0.0407 |
5.2% |
0.0047 |
0.6% |
51% |
False |
False |
279 |
80 |
0.8007 |
0.7569 |
0.0439 |
5.6% |
0.0046 |
0.6% |
47% |
False |
False |
237 |
100 |
0.8053 |
0.7569 |
0.0485 |
6.2% |
0.0044 |
0.6% |
43% |
False |
False |
199 |
120 |
0.8053 |
0.7569 |
0.0485 |
6.2% |
0.0044 |
0.6% |
43% |
False |
False |
194 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7894 |
2.618 |
0.7852 |
1.618 |
0.7827 |
1.000 |
0.7811 |
0.618 |
0.7801 |
HIGH |
0.7786 |
0.618 |
0.7776 |
0.500 |
0.7773 |
0.382 |
0.7770 |
LOW |
0.7760 |
0.618 |
0.7744 |
1.000 |
0.7735 |
1.618 |
0.7719 |
2.618 |
0.7693 |
4.250 |
0.7652 |
|
|
Fisher Pivots for day following 02-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7775 |
0.7793 |
PP |
0.7774 |
0.7787 |
S1 |
0.7773 |
0.7781 |
|