CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary Previous Current 25-Jul-2022 26-Jul-2022 Change Change % Previous Week Open 0.7726 0.7790 0.0064 0.8% 0.7683 High 0.7785 0.7796 0.0011 0.1% 0.7797 Low 0.7726 0.7753 0.0027 0.3% 0.7683 Close 0.7783 0.7753 -0.0031 -0.4% 0.7737 Range 0.0059 0.0043 -0.0016 -27.1% 0.0115 ATR 0.0058 0.0056 -0.0001 -1.8% 0.0000 Volume 238 78 -160 -67.2% 1,336
Daily Pivots for day following 26-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7896 0.7867 0.7776 R3 0.7853 0.7824 0.7764 R2 0.7810 0.7810 0.7760 R1 0.7781 0.7781 0.7756 0.7774 PP 0.7767 0.7767 0.7767 0.7763 S1 0.7738 0.7738 0.7749 0.7731 S2 0.7724 0.7724 0.7745 S3 0.7681 0.7695 0.7741 S4 0.7638 0.7652 0.7729	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8082 0.8024 0.7799 R3 0.7968 0.7909 0.7768 R2 0.7853 0.7853 0.7757 R1 0.7795 0.7795 0.7747 0.7824 PP 0.7739 0.7739 0.7739 0.7753 S1 0.7680 0.7680 0.7726 0.7710 S2 0.7624 0.7624 0.7716 S3 0.7510 0.7566 0.7705 S4 0.7395 0.7451 0.7674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7797 0.7726 0.0071 0.9% 0.0046 0.6% 37% False False 234 10 0.7797 0.7569 0.0229 2.9% 0.0061 0.8% 81% False False 337 20 0.7802 0.7569 0.0233 3.0% 0.0054 0.7% 79% False False 274 40 0.7975 0.7569 0.0407 5.2% 0.0050 0.6% 45% False False 320 60 0.7975 0.7569 0.0407 5.2% 0.0048 0.6% 45% False False 269 80 0.8053 0.7569 0.0485 6.2% 0.0046 0.6% 38% False False 224 100 0.8053 0.7569 0.0485 6.2% 0.0045 0.6% 38% False False 204 120 0.8053 0.7569 0.0485 6.2% 0.0044 0.6% 38% False False 186
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7978 2.618 0.7908 1.618 0.7865 1.000 0.7839 0.618 0.7822 HIGH 0.7796 0.618 0.7779 0.500 0.7774 0.382 0.7769 LOW 0.7753 0.618 0.7726 1.000 0.7710 1.618 0.7683 2.618 0.7640 4.250 0.7570
Fisher Pivots for day following 26-Jul-2022 Pivot 1 day 3 day R1 0.7774 0.7762 PP 0.7767 0.7759 S1 0.7760 0.7756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.