CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 0.7775 0.7726 -0.0049 -0.6% 0.7683
High 0.7797 0.7785 -0.0012 -0.2% 0.7797
Low 0.7734 0.7726 -0.0008 -0.1% 0.7683
Close 0.7737 0.7783 0.0047 0.6% 0.7737
Range 0.0063 0.0059 -0.0004 -6.3% 0.0115
ATR 0.0057 0.0058 0.0000 0.2% 0.0000
Volume 217 238 21 9.7% 1,336
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7942 0.7921 0.7815
R3 0.7883 0.7862 0.7799
R2 0.7824 0.7824 0.7794
R1 0.7803 0.7803 0.7788 0.7814
PP 0.7765 0.7765 0.7765 0.7770
S1 0.7744 0.7744 0.7778 0.7755
S2 0.7706 0.7706 0.7772
S3 0.7647 0.7685 0.7767
S4 0.7588 0.7626 0.7751
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.8082 0.8024 0.7799
R3 0.7968 0.7909 0.7768
R2 0.7853 0.7853 0.7757
R1 0.7795 0.7795 0.7747 0.7824
PP 0.7739 0.7739 0.7739 0.7753
S1 0.7680 0.7680 0.7726 0.7710
S2 0.7624 0.7624 0.7716
S3 0.7510 0.7566 0.7705
S4 0.7395 0.7451 0.7674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7797 0.7698 0.0100 1.3% 0.0051 0.7% 86% False False 252
10 0.7797 0.7569 0.0229 2.9% 0.0060 0.8% 94% False False 362
20 0.7802 0.7569 0.0233 3.0% 0.0053 0.7% 92% False False 273
40 0.7975 0.7569 0.0407 5.2% 0.0050 0.6% 53% False False 321
60 0.7975 0.7569 0.0407 5.2% 0.0048 0.6% 53% False False 270
80 0.8053 0.7569 0.0485 6.2% 0.0046 0.6% 44% False False 223
100 0.8053 0.7569 0.0485 6.2% 0.0045 0.6% 44% False False 203
120 0.8053 0.7569 0.0485 6.2% 0.0044 0.6% 44% False False 186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8036
2.618 0.7939
1.618 0.7880
1.000 0.7844
0.618 0.7821
HIGH 0.7785
0.618 0.7762
0.500 0.7756
0.382 0.7749
LOW 0.7726
0.618 0.7690
1.000 0.7667
1.618 0.7631
2.618 0.7572
4.250 0.7475
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 0.7774 0.7776
PP 0.7765 0.7769
S1 0.7756 0.7762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.