CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 0.7770 0.7775 0.0005 0.1% 0.7683
High 0.7772 0.7797 0.0025 0.3% 0.7797
Low 0.7733 0.7734 0.0001 0.0% 0.7683
Close 0.7753 0.7737 -0.0016 -0.2% 0.7737
Range 0.0039 0.0063 0.0024 61.5% 0.0115
ATR 0.0057 0.0057 0.0000 0.8% 0.0000
Volume 242 217 -25 -10.3% 1,336
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7945 0.7904 0.7771
R3 0.7882 0.7841 0.7754
R2 0.7819 0.7819 0.7748
R1 0.7778 0.7778 0.7742 0.7767
PP 0.7756 0.7756 0.7756 0.7750
S1 0.7715 0.7715 0.7731 0.7704
S2 0.7693 0.7693 0.7725
S3 0.7630 0.7652 0.7719
S4 0.7567 0.7589 0.7702
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.8082 0.8024 0.7799
R3 0.7968 0.7909 0.7768
R2 0.7853 0.7853 0.7757
R1 0.7795 0.7795 0.7747 0.7824
PP 0.7739 0.7739 0.7739 0.7753
S1 0.7680 0.7680 0.7726 0.7710
S2 0.7624 0.7624 0.7716
S3 0.7510 0.7566 0.7705
S4 0.7395 0.7451 0.7674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7797 0.7683 0.0115 1.5% 0.0052 0.7% 47% True False 267
10 0.7797 0.7569 0.0229 3.0% 0.0058 0.8% 74% True False 358
20 0.7802 0.7569 0.0233 3.0% 0.0053 0.7% 72% False False 268
40 0.7975 0.7569 0.0407 5.3% 0.0049 0.6% 41% False False 322
60 0.7975 0.7569 0.0407 5.3% 0.0048 0.6% 41% False False 271
80 0.8053 0.7569 0.0485 6.3% 0.0045 0.6% 35% False False 221
100 0.8053 0.7569 0.0485 6.3% 0.0045 0.6% 35% False False 202
120 0.8053 0.7569 0.0485 6.3% 0.0044 0.6% 35% False False 185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8065
2.618 0.7962
1.618 0.7899
1.000 0.7860
0.618 0.7836
HIGH 0.7797
0.618 0.7773
0.500 0.7766
0.382 0.7758
LOW 0.7734
0.618 0.7695
1.000 0.7671
1.618 0.7632
2.618 0.7569
4.250 0.7466
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 0.7766 0.7765
PP 0.7756 0.7756
S1 0.7746 0.7746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.