CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary Previous Current 15-Jul-2022 18-Jul-2022 Change Change % Previous Week Open 0.7635 0.7683 0.0049 0.6% 0.7720 High 0.7681 0.7746 0.0065 0.8% 0.7723 Low 0.7613 0.7683 0.0070 0.9% 0.7569 Close 0.7672 0.7710 0.0038 0.5% 0.7672 Range 0.0068 0.0063 -0.0005 -7.4% 0.0155 ATR 0.0059 0.0060 0.0001 1.8% 0.0000 Volume 134 310 176 131.3% 2,247
Daily Pivots for day following 18-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7902 0.7869 0.7744 R3 0.7839 0.7806 0.7727 R2 0.7776 0.7776 0.7721 R1 0.7743 0.7743 0.7715 0.7759 PP 0.7713 0.7713 0.7713 0.7721 S1 0.7680 0.7680 0.7704 0.7696 S2 0.7650 0.7650 0.7698 S3 0.7587 0.7617 0.7692 S4 0.7524 0.7554 0.7675	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8118 0.8049 0.7756 R3 0.7963 0.7895 0.7714 R2 0.7809 0.7809 0.7700 R1 0.7740 0.7740 0.7686 0.7697 PP 0.7654 0.7654 0.7654 0.7633 S1 0.7586 0.7586 0.7657 0.7543 S2 0.7500 0.7500 0.7643 S3 0.7345 0.7431 0.7629 S4 0.7191 0.7277 0.7587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7746 0.7569 0.0177 2.3% 0.0068 0.9% 80% True False 472 10 0.7790 0.7569 0.0221 2.9% 0.0063 0.8% 64% False False 359 20 0.7802 0.7569 0.0233 3.0% 0.0054 0.7% 61% False False 290 40 0.7975 0.7569 0.0407 5.3% 0.0047 0.6% 35% False False 319 60 0.8005 0.7569 0.0437 5.7% 0.0048 0.6% 32% False False 263 80 0.8053 0.7569 0.0485 6.3% 0.0045 0.6% 29% False False 209 100 0.8053 0.7569 0.0485 6.3% 0.0046 0.6% 29% False False 200 120 0.8053 0.7569 0.0485 6.3% 0.0044 0.6% 29% False False 178
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8013 2.618 0.7910 1.618 0.7847 1.000 0.7809 0.618 0.7784 HIGH 0.7746 0.618 0.7721 0.500 0.7714 0.382 0.7707 LOW 0.7683 0.618 0.7644 1.000 0.7620 1.618 0.7581 2.618 0.7518 4.250 0.7415
Fisher Pivots for day following 18-Jul-2022 Pivot 1 day 3 day R1 0.7714 0.7692 PP 0.7713 0.7675 S1 0.7711 0.7657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.