CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary Previous Current 13-Jul-2022 14-Jul-2022 Change Change % Previous Week Open 0.7698 0.7688 -0.0010 -0.1% 0.7763 High 0.7723 0.7688 -0.0035 -0.5% 0.7790 Low 0.7665 0.7569 -0.0097 -1.3% 0.7645 Close 0.7714 0.7630 -0.0084 -1.1% 0.7719 Range 0.0058 0.0120 0.0062 106.0% 0.0145 ATR 0.0052 0.0058 0.0007 12.9% 0.0000 Volume 853 732 -121 -14.2% 1,042
Daily Pivots for day following 14-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7987 0.7928 0.7695 R3 0.7868 0.7808 0.7662 R2 0.7748 0.7748 0.7651 R1 0.7689 0.7689 0.7640 0.7659 PP 0.7629 0.7629 0.7629 0.7614 S1 0.7569 0.7569 0.7619 0.7539 S2 0.7509 0.7509 0.7608 S3 0.7390 0.7450 0.7597 S4 0.7270 0.7330 0.7564	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8151 0.8080 0.7798 R3 0.8007 0.7935 0.7759 R2 0.7862 0.7862 0.7745 R1 0.7791 0.7791 0.7732 0.7754 PP 0.7718 0.7718 0.7718 0.7700 S1 0.7646 0.7646 0.7706 0.7610 S2 0.7573 0.7573 0.7693 S3 0.7429 0.7502 0.7679 S4 0.7284 0.7357 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7731 0.7569 0.0162 2.1% 0.0062 0.8% 38% False True 426 10 0.7790 0.7569 0.0221 2.9% 0.0059 0.8% 28% False True 359 20 0.7802 0.7569 0.0233 3.1% 0.0053 0.7% 26% False True 279 40 0.7975 0.7569 0.0407 5.3% 0.0046 0.6% 15% False True 317 60 0.8007 0.7569 0.0439 5.7% 0.0047 0.6% 14% False True 257 80 0.8053 0.7569 0.0485 6.4% 0.0044 0.6% 13% False True 204 100 0.8053 0.7569 0.0485 6.4% 0.0045 0.6% 13% False True 197 120 0.8053 0.7569 0.0485 6.4% 0.0044 0.6% 13% False True 176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8196 2.618 0.8001 1.618 0.7881 1.000 0.7808 0.618 0.7762 HIGH 0.7688 0.618 0.7642 0.500 0.7628 0.382 0.7614 LOW 0.7569 0.618 0.7495 1.000 0.7449 1.618 0.7375 2.618 0.7256 4.250 0.7061
Fisher Pivots for day following 14-Jul-2022 Pivot 1 day 3 day R1 0.7629 0.7646 PP 0.7629 0.7640 S1 0.7628 0.7635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.