CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary Previous Current 12-Jul-2022 13-Jul-2022 Change Change % Previous Week Open 0.7692 0.7698 0.0007 0.1% 0.7763 High 0.7699 0.7723 0.0024 0.3% 0.7790 Low 0.7667 0.7665 -0.0002 0.0% 0.7645 Close 0.7689 0.7714 0.0025 0.3% 0.7719 Range 0.0032 0.0058 0.0026 81.3% 0.0145 ATR 0.0051 0.0052 0.0000 0.9% 0.0000 Volume 334 853 519 155.4% 1,042
Daily Pivots for day following 13-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7875 0.7852 0.7745 R3 0.7817 0.7794 0.7729 R2 0.7759 0.7759 0.7724 R1 0.7736 0.7736 0.7719 0.7747 PP 0.7701 0.7701 0.7701 0.7706 S1 0.7678 0.7678 0.7708 0.7689 S2 0.7643 0.7643 0.7703 S3 0.7585 0.7620 0.7698 S4 0.7527 0.7562 0.7682	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8151 0.8080 0.7798 R3 0.8007 0.7935 0.7759 R2 0.7862 0.7862 0.7745 R1 0.7791 0.7791 0.7732 0.7754 PP 0.7718 0.7718 0.7718 0.7700 S1 0.7646 0.7646 0.7706 0.7610 S2 0.7573 0.7573 0.7693 S3 0.7429 0.7502 0.7679 S4 0.7284 0.7357 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7731 0.7665 0.0066 0.8% 0.0042 0.5% 74% False True 285 10 0.7790 0.7645 0.0145 1.9% 0.0049 0.6% 47% False False 291 20 0.7802 0.7645 0.0157 2.0% 0.0050 0.6% 44% False False 251 40 0.7975 0.7645 0.0330 4.3% 0.0045 0.6% 21% False False 299 60 0.8007 0.7644 0.0364 4.7% 0.0045 0.6% 19% False False 245 80 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 17% False False 195 100 0.8053 0.7644 0.0410 5.3% 0.0044 0.6% 17% False False 190 120 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 17% False False 170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7970 2.618 0.7875 1.618 0.7817 1.000 0.7781 0.618 0.7759 HIGH 0.7723 0.618 0.7701 0.500 0.7694 0.382 0.7687 LOW 0.7665 0.618 0.7629 1.000 0.7607 1.618 0.7571 2.618 0.7513 4.250 0.7419
Fisher Pivots for day following 13-Jul-2022 Pivot 1 day 3 day R1 0.7707 0.7707 PP 0.7701 0.7701 S1 0.7694 0.7694

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.