CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary Previous Current 11-Jul-2022 12-Jul-2022 Change Change % Previous Week Open 0.7720 0.7692 -0.0028 -0.4% 0.7763 High 0.7720 0.7699 -0.0021 -0.3% 0.7790 Low 0.7676 0.7667 -0.0009 -0.1% 0.7645 Close 0.7700 0.7689 -0.0011 -0.1% 0.7719 Range 0.0044 0.0032 -0.0012 -27.3% 0.0145 ATR 0.0053 0.0051 -0.0001 -2.7% 0.0000 Volume 194 334 140 72.2% 1,042
Daily Pivots for day following 12-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7781 0.7767 0.7706 R3 0.7749 0.7735 0.7697 R2 0.7717 0.7717 0.7694 R1 0.7703 0.7703 0.7691 0.7694 PP 0.7685 0.7685 0.7685 0.7680 S1 0.7671 0.7671 0.7686 0.7662 S2 0.7653 0.7653 0.7683 S3 0.7621 0.7639 0.7680 S4 0.7589 0.7607 0.7671	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8151 0.8080 0.7798 R3 0.8007 0.7935 0.7759 R2 0.7862 0.7862 0.7745 R1 0.7791 0.7791 0.7732 0.7754 PP 0.7718 0.7718 0.7718 0.7700 S1 0.7646 0.7646 0.7706 0.7610 S2 0.7573 0.7573 0.7693 S3 0.7429 0.7502 0.7679 S4 0.7284 0.7357 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7731 0.7656 0.0075 1.0% 0.0035 0.4% 44% False False 210 10 0.7802 0.7645 0.0157 2.0% 0.0047 0.6% 28% False False 212 20 0.7802 0.7645 0.0157 2.0% 0.0048 0.6% 28% False False 263 40 0.7975 0.7645 0.0330 4.3% 0.0045 0.6% 13% False False 281 60 0.8007 0.7644 0.0364 4.7% 0.0045 0.6% 12% False False 232 80 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 11% False False 185 100 0.8053 0.7644 0.0410 5.3% 0.0044 0.6% 11% False False 181 120 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 11% False False 163
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7835 2.618 0.7783 1.618 0.7751 1.000 0.7731 0.618 0.7719 HIGH 0.7699 0.618 0.7687 0.500 0.7683 0.382 0.7679 LOW 0.7667 0.618 0.7647 1.000 0.7635 1.618 0.7615 2.618 0.7583 4.250 0.7531
Fisher Pivots for day following 12-Jul-2022 Pivot 1 day 3 day R1 0.7687 0.7699 PP 0.7685 0.7695 S1 0.7683 0.7692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.