CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 0.7710 0.7720 0.0010 0.1% 0.7763
High 0.7731 0.7720 -0.0011 -0.1% 0.7790
Low 0.7674 0.7676 0.0002 0.0% 0.7645
Close 0.7719 0.7700 -0.0020 -0.3% 0.7719
Range 0.0057 0.0044 -0.0013 -22.8% 0.0145
ATR 0.0053 0.0053 -0.0001 -1.3% 0.0000
Volume 19 194 175 921.1% 1,042
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7830 0.7809 0.7724
R3 0.7786 0.7765 0.7712
R2 0.7742 0.7742 0.7708
R1 0.7721 0.7721 0.7704 0.7710
PP 0.7698 0.7698 0.7698 0.7693
S1 0.7677 0.7677 0.7695 0.7666
S2 0.7654 0.7654 0.7691
S3 0.7610 0.7633 0.7687
S4 0.7566 0.7589 0.7675
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.8151 0.8080 0.7798
R3 0.8007 0.7935 0.7759
R2 0.7862 0.7862 0.7745
R1 0.7791 0.7791 0.7732 0.7754
PP 0.7718 0.7718 0.7718 0.7700
S1 0.7646 0.7646 0.7706 0.7610
S2 0.7573 0.7573 0.7693
S3 0.7429 0.7502 0.7679
S4 0.7284 0.7357 0.7640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7790 0.7645 0.0145 1.9% 0.0057 0.7% 38% False False 247
10 0.7802 0.7645 0.0157 2.0% 0.0047 0.6% 35% False False 184
20 0.7872 0.7645 0.0227 2.9% 0.0050 0.7% 24% False False 255
40 0.7975 0.7644 0.0332 4.3% 0.0045 0.6% 17% False False 279
60 0.8007 0.7644 0.0364 4.7% 0.0046 0.6% 15% False False 227
80 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 14% False False 181
100 0.8053 0.7644 0.0410 5.3% 0.0044 0.6% 14% False False 179
120 0.8053 0.7644 0.0410 5.3% 0.0042 0.6% 14% False False 161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7907
2.618 0.7835
1.618 0.7791
1.000 0.7764
0.618 0.7747
HIGH 0.7720
0.618 0.7703
0.500 0.7698
0.382 0.7692
LOW 0.7676
0.618 0.7648
1.000 0.7632
1.618 0.7604
2.618 0.7560
4.250 0.7489
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 0.7699 0.7702
PP 0.7698 0.7701
S1 0.7698 0.7700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.