CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 0.7772 0.7741 -0.0031 -0.4% 0.7689
High 0.7779 0.7779 0.0000 0.0% 0.7760
Low 0.7758 0.7740 -0.0018 -0.2% 0.7685
Close 0.7758 0.7772 0.0014 0.2% 0.7742
Range 0.0021 0.0039 0.0018 87.8% 0.0075
ATR 0.0049 0.0049 -0.0001 -1.6% 0.0000
Volume 50 355 305 610.0% 1,335
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7879 0.7864 0.7793
R3 0.7841 0.7826 0.7783
R2 0.7802 0.7802 0.7779
R1 0.7787 0.7787 0.7776 0.7795
PP 0.7764 0.7764 0.7764 0.7767
S1 0.7749 0.7749 0.7768 0.7756
S2 0.7725 0.7725 0.7765
S3 0.7687 0.7710 0.7761
S4 0.7648 0.7672 0.7751
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7952 0.7922 0.7783
R3 0.7878 0.7847 0.7762
R2 0.7803 0.7803 0.7756
R1 0.7773 0.7773 0.7749 0.7788
PP 0.7729 0.7729 0.7729 0.7737
S1 0.7698 0.7698 0.7735 0.7714
S2 0.7654 0.7654 0.7728
S3 0.7580 0.7624 0.7722
S4 0.7505 0.7549 0.7701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7802 0.7697 0.0105 1.4% 0.0037 0.5% 72% False False 129
10 0.7802 0.7650 0.0152 1.9% 0.0045 0.6% 81% False False 222
20 0.7975 0.7650 0.0325 4.2% 0.0047 0.6% 38% False False 330
40 0.7975 0.7644 0.0332 4.3% 0.0044 0.6% 39% False False 265
60 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 31% False False 213
80 0.8053 0.7644 0.0410 5.3% 0.0042 0.5% 31% False False 180
100 0.8053 0.7644 0.0410 5.3% 0.0042 0.5% 31% False False 171
120 0.8053 0.7644 0.0410 5.3% 0.0041 0.5% 31% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7942
2.618 0.7879
1.618 0.7841
1.000 0.7817
0.618 0.7802
HIGH 0.7779
0.618 0.7764
0.500 0.7759
0.382 0.7755
LOW 0.7740
0.618 0.7716
1.000 0.7702
1.618 0.7678
2.618 0.7639
4.250 0.7576
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 0.7768 0.7772
PP 0.7764 0.7771
S1 0.7759 0.7771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.