CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 0.7722 0.7723 0.0001 0.0% 0.7768
High 0.7739 0.7726 -0.0013 -0.2% 0.7792
Low 0.7703 0.7691 -0.0013 -0.2% 0.7650
Close 0.7735 0.7694 -0.0041 -0.5% 0.7681
Range 0.0036 0.0036 0.0000 0.0% 0.0142
ATR 0.0054 0.0053 -0.0001 -1.3% 0.0000
Volume 154 667 513 333.1% 1,758
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7810 0.7788 0.7714
R3 0.7775 0.7752 0.7704
R2 0.7739 0.7739 0.7701
R1 0.7717 0.7717 0.7697 0.7710
PP 0.7704 0.7704 0.7704 0.7700
S1 0.7681 0.7681 0.7691 0.7675
S2 0.7668 0.7668 0.7687
S3 0.7633 0.7646 0.7684
S4 0.7597 0.7610 0.7674
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.8134 0.8049 0.7759
R3 0.7992 0.7907 0.7720
R2 0.7850 0.7850 0.7707
R1 0.7765 0.7765 0.7694 0.7736
PP 0.7708 0.7708 0.7708 0.7693
S1 0.7623 0.7623 0.7667 0.7594
S2 0.7566 0.7566 0.7654
S3 0.7424 0.7481 0.7641
S4 0.7282 0.7339 0.7602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7768 0.7650 0.0118 1.5% 0.0053 0.7% 37% False False 315
10 0.7954 0.7650 0.0304 3.9% 0.0057 0.7% 14% False False 376
20 0.7975 0.7650 0.0325 4.2% 0.0046 0.6% 14% False False 376
40 0.7975 0.7644 0.0332 4.3% 0.0045 0.6% 15% False False 273
60 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 12% False False 205
80 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 12% False False 186
100 0.8053 0.7644 0.0410 5.3% 0.0042 0.5% 12% False False 168
120 0.8053 0.7644 0.0410 5.3% 0.0041 0.5% 12% False False 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Fibonacci Retracements and Extensions
4.250 0.7877
2.618 0.7819
1.618 0.7783
1.000 0.7762
0.618 0.7748
HIGH 0.7726
0.618 0.7712
0.500 0.7708
0.382 0.7704
LOW 0.7691
0.618 0.7669
1.000 0.7655
1.618 0.7633
2.618 0.7598
4.250 0.7540
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 0.7708 0.7717
PP 0.7704 0.7709
S1 0.7699 0.7702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.