CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 0.7689 0.7722 0.0033 0.4% 0.7768
High 0.7748 0.7739 -0.0010 -0.1% 0.7792
Low 0.7685 0.7703 0.0018 0.2% 0.7650
Close 0.7741 0.7735 -0.0006 -0.1% 0.7681
Range 0.0063 0.0036 -0.0028 -43.7% 0.0142
ATR 0.0055 0.0054 -0.0001 -2.3% 0.0000
Volume 388 154 -234 -60.3% 1,758
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7832 0.7819 0.7755
R3 0.7797 0.7784 0.7745
R2 0.7761 0.7761 0.7742
R1 0.7748 0.7748 0.7738 0.7755
PP 0.7726 0.7726 0.7726 0.7729
S1 0.7713 0.7713 0.7732 0.7719
S2 0.7690 0.7690 0.7728
S3 0.7655 0.7677 0.7725
S4 0.7619 0.7642 0.7715
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.8134 0.8049 0.7759
R3 0.7992 0.7907 0.7720
R2 0.7850 0.7850 0.7707
R1 0.7765 0.7765 0.7694 0.7736
PP 0.7708 0.7708 0.7708 0.7693
S1 0.7623 0.7623 0.7667 0.7594
S2 0.7566 0.7566 0.7654
S3 0.7424 0.7481 0.7641
S4 0.7282 0.7339 0.7602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7768 0.7650 0.0118 1.5% 0.0059 0.8% 72% False False 208
10 0.7975 0.7650 0.0325 4.2% 0.0056 0.7% 26% False False 318
20 0.7975 0.7650 0.0325 4.2% 0.0044 0.6% 26% False False 367
40 0.7975 0.7644 0.0332 4.3% 0.0045 0.6% 28% False False 260
60 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 22% False False 194
80 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 22% False False 179
100 0.8053 0.7644 0.0410 5.3% 0.0042 0.5% 22% False False 163
120 0.8053 0.7644 0.0410 5.3% 0.0041 0.5% 22% False False 141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7889
2.618 0.7831
1.618 0.7796
1.000 0.7774
0.618 0.7760
HIGH 0.7739
0.618 0.7725
0.500 0.7721
0.382 0.7717
LOW 0.7703
0.618 0.7681
1.000 0.7668
1.618 0.7646
2.618 0.7610
4.250 0.7552
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 0.7730 0.7723
PP 0.7726 0.7711
S1 0.7721 0.7699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.