CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary Previous Current 17-Jun-2022 21-Jun-2022 Change Change % Previous Week Open 0.7725 0.7689 -0.0036 -0.5% 0.7768 High 0.7731 0.7748 0.0017 0.2% 0.7792 Low 0.7650 0.7685 0.0035 0.5% 0.7650 Close 0.7681 0.7741 0.0060 0.8% 0.7681 Range 0.0081 0.0063 -0.0018 -22.2% 0.0142 ATR 0.0054 0.0055 0.0001 1.7% 0.0000 Volume 266 388 122 45.9% 1,758
Daily Pivots for day following 21-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7914 0.7890 0.7775 R3 0.7851 0.7827 0.7758 R2 0.7788 0.7788 0.7752 R1 0.7764 0.7764 0.7746 0.7776 PP 0.7725 0.7725 0.7725 0.7730 S1 0.7701 0.7701 0.7735 0.7713 S2 0.7662 0.7662 0.7729 S3 0.7599 0.7638 0.7723 S4 0.7536 0.7575 0.7706	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8134 0.8049 0.7759 R3 0.7992 0.7907 0.7720 R2 0.7850 0.7850 0.7707 R1 0.7765 0.7765 0.7694 0.7736 PP 0.7708 0.7708 0.7708 0.7693 S1 0.7623 0.7623 0.7667 0.7594 S2 0.7566 0.7566 0.7654 S3 0.7424 0.7481 0.7641 S4 0.7282 0.7339 0.7602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7768 0.7650 0.0118 1.5% 0.0060 0.8% 77% False False 209 10 0.7975 0.7650 0.0325 4.2% 0.0057 0.7% 28% False False 334 20 0.7975 0.7650 0.0325 4.2% 0.0043 0.6% 28% False False 359 40 0.7975 0.7644 0.0332 4.3% 0.0045 0.6% 29% False False 260 60 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 24% False False 192 80 0.8053 0.7644 0.0410 5.3% 0.0044 0.6% 24% False False 178 100 0.8053 0.7644 0.0410 5.3% 0.0043 0.5% 24% False False 162 120 0.8053 0.7644 0.0410 5.3% 0.0041 0.5% 24% False False 140
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8016 2.618 0.7913 1.618 0.7850 1.000 0.7811 0.618 0.7787 HIGH 0.7748 0.618 0.7724 0.500 0.7717 0.382 0.7709 LOW 0.7685 0.618 0.7646 1.000 0.7622 1.618 0.7583 2.618 0.7520 4.250 0.7417
Fisher Pivots for day following 21-Jun-2022 Pivot 1 day 3 day R1 0.7733 0.7730 PP 0.7725 0.7720 S1 0.7717 0.7709

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.