CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary Previous Current 14-Jun-2022 15-Jun-2022 Change Change % Previous Week Open 0.7751 0.7731 -0.0021 -0.3% 0.7953 High 0.7751 0.7763 0.0012 0.2% 0.7975 Low 0.7710 0.7700 -0.0010 -0.1% 0.7800 Close 0.7715 0.7728 0.0013 0.2% 0.7831 Range 0.0041 0.0063 0.0022 53.7% 0.0176 ATR 0.0051 0.0052 0.0001 1.7% 0.0000 Volume 158 130 -28 -17.7% 1,384
Daily Pivots for day following 15-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7919 0.7887 0.7763 R3 0.7856 0.7824 0.7745 R2 0.7793 0.7793 0.7740 R1 0.7761 0.7761 0.7734 0.7746 PP 0.7730 0.7730 0.7730 0.7723 S1 0.7698 0.7698 0.7722 0.7683 S2 0.7667 0.7667 0.7716 S3 0.7604 0.7635 0.7711 S4 0.7541 0.7572 0.7693	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8395 0.8289 0.7928 R3 0.8220 0.8113 0.7879 R2 0.8044 0.8044 0.7863 R1 0.7938 0.7938 0.7847 0.7903 PP 0.7869 0.7869 0.7869 0.7851 S1 0.7762 0.7762 0.7815 0.7728 S2 0.7693 0.7693 0.7799 S3 0.7518 0.7587 0.7783 S4 0.7342 0.7411 0.7734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7954 0.7700 0.0254 3.3% 0.0061 0.8% 11% False True 436 10 0.7975 0.7700 0.0275 3.6% 0.0048 0.6% 10% False True 438 20 0.7975 0.7700 0.0275 3.6% 0.0041 0.5% 10% False True 353 40 0.8007 0.7644 0.0364 4.7% 0.0045 0.6% 23% False False 248 60 0.8053 0.7644 0.0410 5.3% 0.0041 0.5% 21% False False 180 80 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 21% False False 177 100 0.8053 0.7644 0.0410 5.3% 0.0042 0.5% 21% False False 156 120 0.8053 0.7644 0.0410 5.3% 0.0040 0.5% 21% False False 134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8031 2.618 0.7928 1.618 0.7865 1.000 0.7826 0.618 0.7802 HIGH 0.7763 0.618 0.7739 0.500 0.7732 0.382 0.7724 LOW 0.7700 0.618 0.7661 1.000 0.7637 1.618 0.7598 2.618 0.7535 4.250 0.7432
Fisher Pivots for day following 15-Jun-2022 Pivot 1 day 3 day R1 0.7732 0.7746 PP 0.7730 0.7740 S1 0.7729 0.7734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.