CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary Previous Current 13-Jun-2022 14-Jun-2022 Change Change % Previous Week Open 0.7768 0.7751 -0.0017 -0.2% 0.7953 High 0.7792 0.7751 -0.0041 -0.5% 0.7975 Low 0.7755 0.7710 -0.0045 -0.6% 0.7800 Close 0.7759 0.7715 -0.0044 -0.6% 0.7831 Range 0.0037 0.0041 0.0004 10.8% 0.0176 ATR 0.0051 0.0051 0.0000 -0.3% 0.0000 Volume 1,100 158 -942 -85.6% 1,384
Daily Pivots for day following 14-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7848 0.7823 0.7738 R3 0.7807 0.7782 0.7726 R2 0.7766 0.7766 0.7723 R1 0.7741 0.7741 0.7719 0.7733 PP 0.7725 0.7725 0.7725 0.7722 S1 0.7700 0.7700 0.7711 0.7692 S2 0.7684 0.7684 0.7707 S3 0.7643 0.7659 0.7704 S4 0.7602 0.7618 0.7692	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8395 0.8289 0.7928 R3 0.8220 0.8113 0.7879 R2 0.8044 0.8044 0.7863 R1 0.7938 0.7938 0.7847 0.7903 PP 0.7869 0.7869 0.7869 0.7851 S1 0.7762 0.7762 0.7815 0.7728 S2 0.7693 0.7693 0.7799 S3 0.7518 0.7587 0.7783 S4 0.7342 0.7411 0.7734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7975 0.7710 0.0265 3.4% 0.0053 0.7% 2% False True 428 10 0.7975 0.7710 0.0265 3.4% 0.0044 0.6% 2% False True 503 20 0.7975 0.7710 0.0265 3.4% 0.0039 0.5% 2% False True 354 40 0.8007 0.7644 0.0364 4.7% 0.0044 0.6% 20% False False 246 60 0.8053 0.7644 0.0410 5.3% 0.0041 0.5% 17% False False 179 80 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 17% False False 176 100 0.8053 0.7644 0.0410 5.3% 0.0042 0.5% 17% False False 155 120 0.8053 0.7644 0.0410 5.3% 0.0039 0.5% 17% False False 133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7925 2.618 0.7858 1.618 0.7817 1.000 0.7792 0.618 0.7776 HIGH 0.7751 0.618 0.7735 0.500 0.7731 0.382 0.7726 LOW 0.7710 0.618 0.7685 1.000 0.7669 1.618 0.7644 2.618 0.7603 4.250 0.7536
Fisher Pivots for day following 14-Jun-2022 Pivot 1 day 3 day R1 0.7731 0.7791 PP 0.7725 0.7766 S1 0.7720 0.7740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.