CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary Previous Current 10-Jun-2022 13-Jun-2022 Change Change % Previous Week Open 0.7868 0.7768 -0.0100 -1.3% 0.7953 High 0.7872 0.7792 -0.0080 -1.0% 0.7975 Low 0.7800 0.7755 -0.0045 -0.6% 0.7800 Close 0.7831 0.7759 -0.0072 -0.9% 0.7831 Range 0.0072 0.0037 -0.0035 -48.6% 0.0176 ATR 0.0049 0.0051 0.0002 3.9% 0.0000 Volume 179 1,100 921 514.5% 1,384
Daily Pivots for day following 13-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7880 0.7856 0.7779 R3 0.7843 0.7819 0.7769 R2 0.7806 0.7806 0.7766 R1 0.7782 0.7782 0.7762 0.7776 PP 0.7769 0.7769 0.7769 0.7765 S1 0.7745 0.7745 0.7756 0.7739 S2 0.7732 0.7732 0.7752 S3 0.7695 0.7708 0.7749 S4 0.7658 0.7671 0.7739	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8395 0.8289 0.7928 R3 0.8220 0.8113 0.7879 R2 0.8044 0.8044 0.7863 R1 0.7938 0.7938 0.7847 0.7903 PP 0.7869 0.7869 0.7869 0.7851 S1 0.7762 0.7762 0.7815 0.7728 S2 0.7693 0.7693 0.7799 S3 0.7518 0.7587 0.7783 S4 0.7342 0.7411 0.7734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7975 0.7755 0.0220 2.8% 0.0055 0.7% 2% False True 459 10 0.7975 0.7755 0.0220 2.8% 0.0043 0.6% 2% False True 511 20 0.7975 0.7713 0.0263 3.4% 0.0040 0.5% 18% False False 348 40 0.8007 0.7644 0.0364 4.7% 0.0043 0.6% 32% False False 243 60 0.8053 0.7644 0.0410 5.3% 0.0041 0.5% 28% False False 177 80 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 28% False False 174 100 0.8053 0.7644 0.0410 5.3% 0.0042 0.5% 28% False False 154 120 0.8053 0.7644 0.0410 5.3% 0.0039 0.5% 28% False False 132
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7949 2.618 0.7889 1.618 0.7852 1.000 0.7829 0.618 0.7815 HIGH 0.7792 0.618 0.7778 0.500 0.7774 0.382 0.7769 LOW 0.7755 0.618 0.7732 1.000 0.7718 1.618 0.7695 2.618 0.7658 4.250 0.7598
Fisher Pivots for day following 13-Jun-2022 Pivot 1 day 3 day R1 0.7774 0.7854 PP 0.7769 0.7823 S1 0.7764 0.7791

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.