CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary Previous Current 08-Jun-2022 09-Jun-2022 Change Change % Previous Week Open 0.7955 0.7953 -0.0002 0.0% 0.7874 High 0.7975 0.7954 -0.0022 -0.3% 0.7956 Low 0.7952 0.7864 -0.0088 -1.1% 0.7874 Close 0.7952 0.7875 -0.0078 -1.0% 0.7936 Range 0.0024 0.0090 0.0067 283.0% 0.0082 ATR 0.0044 0.0047 0.0003 7.4% 0.0000 Volume 90 615 525 583.3% 2,633
Daily Pivots for day following 09-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8167 0.8111 0.7924 R3 0.8077 0.8021 0.7899 R2 0.7987 0.7987 0.7891 R1 0.7931 0.7931 0.7883 0.7914 PP 0.7897 0.7897 0.7897 0.7889 S1 0.7841 0.7841 0.7866 0.7824 S2 0.7807 0.7807 0.7858 S3 0.7717 0.7751 0.7850 S4 0.7627 0.7661 0.7825	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8166 0.8133 0.7981 R3 0.8085 0.8051 0.7958 R2 0.8003 0.8003 0.7951 R1 0.7970 0.7970 0.7943 0.7987 PP 0.7922 0.7922 0.7922 0.7930 S1 0.7888 0.7888 0.7929 0.7905 S2 0.7840 0.7840 0.7921 S3 0.7759 0.7807 0.7914 S4 0.7677 0.7725 0.7891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7975 0.7864 0.0112 1.4% 0.0043 0.5% 10% False True 304 10 0.7975 0.7791 0.0184 2.3% 0.0039 0.5% 45% False False 410 20 0.7975 0.7644 0.0332 4.2% 0.0040 0.5% 70% False False 303 40 0.8007 0.7644 0.0364 4.6% 0.0044 0.6% 64% False False 214 60 0.8053 0.7644 0.0410 5.2% 0.0040 0.5% 56% False False 156 80 0.8053 0.7644 0.0410 5.2% 0.0042 0.5% 56% False False 160 100 0.8053 0.7644 0.0410 5.2% 0.0041 0.5% 56% False False 142 120 0.8053 0.7644 0.0410 5.2% 0.0039 0.5% 56% False False 122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.8336 2.618 0.8189 1.618 0.8099 1.000 0.8044 0.618 0.8009 HIGH 0.7954 0.618 0.7919 0.500 0.7909 0.382 0.7898 LOW 0.7864 0.618 0.7808 1.000 0.7774 1.618 0.7718 2.618 0.7628 4.250 0.7481
Fisher Pivots for day following 09-Jun-2022 Pivot 1 day 3 day R1 0.7909 0.7919 PP 0.7897 0.7904 S1 0.7886 0.7889

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.