CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 0.7923 0.7955 0.0032 0.4% 0.7874
High 0.7971 0.7975 0.0005 0.1% 0.7956
Low 0.7920 0.7952 0.0032 0.4% 0.7874
Close 0.7971 0.7952 -0.0019 -0.2% 0.7936
Range 0.0051 0.0024 -0.0028 -53.9% 0.0082
ATR 0.0046 0.0044 -0.0002 -3.5% 0.0000
Volume 312 90 -222 -71.2% 2,633
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.8030 0.8015 0.7965
R3 0.8007 0.7991 0.7958
R2 0.7983 0.7983 0.7956
R1 0.7968 0.7968 0.7954 0.7964
PP 0.7960 0.7960 0.7960 0.7958
S1 0.7944 0.7944 0.7950 0.7940
S2 0.7936 0.7936 0.7948
S3 0.7913 0.7921 0.7946
S4 0.7889 0.7897 0.7939
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.8166 0.8133 0.7981
R3 0.8085 0.8051 0.7958
R2 0.8003 0.8003 0.7951
R1 0.7970 0.7970 0.7943 0.7987
PP 0.7922 0.7922 0.7922 0.7930
S1 0.7888 0.7888 0.7929 0.7905
S2 0.7840 0.7840 0.7921
S3 0.7759 0.7807 0.7914
S4 0.7677 0.7725 0.7891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7975 0.7897 0.0078 1.0% 0.0035 0.4% 71% True False 439
10 0.7975 0.7760 0.0215 2.7% 0.0034 0.4% 89% True False 376
20 0.7975 0.7644 0.0332 4.2% 0.0037 0.5% 93% True False 274
40 0.8007 0.7644 0.0364 4.6% 0.0042 0.5% 85% False False 203
60 0.8053 0.7644 0.0410 5.1% 0.0040 0.5% 75% False False 147
80 0.8053 0.7644 0.0410 5.1% 0.0041 0.5% 75% False False 152
100 0.8053 0.7644 0.0410 5.1% 0.0040 0.5% 75% False False 136
120 0.8053 0.7644 0.0410 5.1% 0.0038 0.5% 75% False False 117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8075
2.618 0.8037
1.618 0.8013
1.000 0.7999
0.618 0.7990
HIGH 0.7975
0.618 0.7966
0.500 0.7963
0.382 0.7960
LOW 0.7952
0.618 0.7937
1.000 0.7928
1.618 0.7913
2.618 0.7890
4.250 0.7852
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 0.7963 0.7950
PP 0.7960 0.7949
S1 0.7956 0.7947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.