CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary Previous Current 06-Jun-2022 07-Jun-2022 Change Change % Previous Week Open 0.7953 0.7923 -0.0030 -0.4% 0.7874 High 0.7964 0.7971 0.0007 0.1% 0.7956 Low 0.7939 0.7920 -0.0020 -0.2% 0.7874 Close 0.7942 0.7971 0.0029 0.4% 0.7936 Range 0.0025 0.0051 0.0026 104.0% 0.0082 ATR 0.0045 0.0046 0.0000 0.9% 0.0000 Volume 188 312 124 66.0% 2,633
Daily Pivots for day following 07-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8107 0.8090 0.7999 R3 0.8056 0.8039 0.7985 R2 0.8005 0.8005 0.7980 R1 0.7988 0.7988 0.7975 0.7996 PP 0.7954 0.7954 0.7954 0.7958 S1 0.7937 0.7937 0.7966 0.7945 S2 0.7903 0.7903 0.7961 S3 0.7852 0.7886 0.7956 S4 0.7801 0.7835 0.7942	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8166 0.8133 0.7981 R3 0.8085 0.8051 0.7958 R2 0.8003 0.8003 0.7951 R1 0.7970 0.7970 0.7943 0.7987 PP 0.7922 0.7922 0.7922 0.7930 S1 0.7888 0.7888 0.7929 0.7905 S2 0.7840 0.7840 0.7921 S3 0.7759 0.7807 0.7914 S4 0.7677 0.7725 0.7891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7971 0.7897 0.0074 0.9% 0.0035 0.4% 100% True False 577 10 0.7971 0.7760 0.0211 2.6% 0.0033 0.4% 100% True False 416 20 0.7971 0.7644 0.0327 4.1% 0.0037 0.5% 100% True False 272 40 0.8007 0.7644 0.0364 4.6% 0.0042 0.5% 90% False False 202 60 0.8053 0.7644 0.0410 5.1% 0.0040 0.5% 80% False False 146 80 0.8053 0.7644 0.0410 5.1% 0.0041 0.5% 80% False False 152 100 0.8053 0.7644 0.0410 5.1% 0.0040 0.5% 80% False False 135 120 0.8053 0.7644 0.0410 5.1% 0.0038 0.5% 80% False False 117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8187 2.618 0.8104 1.618 0.8053 1.000 0.8022 0.618 0.8002 HIGH 0.7971 0.618 0.7951 0.500 0.7945 0.382 0.7939 LOW 0.7920 0.618 0.7888 1.000 0.7869 1.618 0.7837 2.618 0.7786 4.250 0.7703
Fisher Pivots for day following 07-Jun-2022 Pivot 1 day 3 day R1 0.7962 0.7962 PP 0.7954 0.7954 S1 0.7945 0.7945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.