CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary Previous Current 03-Jun-2022 06-Jun-2022 Change Change % Previous Week Open 0.7945 0.7953 0.0008 0.1% 0.7874 High 0.7956 0.7964 0.0009 0.1% 0.7956 Low 0.7931 0.7939 0.0009 0.1% 0.7874 Close 0.7936 0.7942 0.0006 0.1% 0.7936 Range 0.0025 0.0025 0.0000 0.0% 0.0082 ATR 0.0047 0.0045 -0.0001 -2.9% 0.0000 Volume 317 188 -129 -40.7% 2,633
Daily Pivots for day following 06-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8023 0.8008 0.7956 R3 0.7998 0.7983 0.7949 R2 0.7973 0.7973 0.7947 R1 0.7958 0.7958 0.7944 0.7953 PP 0.7948 0.7948 0.7948 0.7946 S1 0.7933 0.7933 0.7940 0.7928 S2 0.7923 0.7923 0.7937 S3 0.7898 0.7908 0.7935 S4 0.7873 0.7883 0.7928	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8166 0.8133 0.7981 R3 0.8085 0.8051 0.7958 R2 0.8003 0.8003 0.7951 R1 0.7970 0.7970 0.7943 0.7987 PP 0.7922 0.7922 0.7922 0.7930 S1 0.7888 0.7888 0.7929 0.7905 S2 0.7840 0.7840 0.7921 S3 0.7759 0.7807 0.7914 S4 0.7677 0.7725 0.7891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7964 0.7874 0.0090 1.1% 0.0031 0.4% 76% True False 564 10 0.7964 0.7760 0.0204 2.6% 0.0029 0.4% 89% True False 385 20 0.7964 0.7644 0.0321 4.0% 0.0037 0.5% 93% True False 275 40 0.8007 0.7644 0.0364 4.6% 0.0042 0.5% 82% False False 195 60 0.8053 0.7644 0.0410 5.2% 0.0040 0.5% 73% False False 144 80 0.8053 0.7644 0.0410 5.2% 0.0041 0.5% 73% False False 151 100 0.8053 0.7644 0.0410 5.2% 0.0040 0.5% 73% False False 132 120 0.8053 0.7644 0.0410 5.2% 0.0038 0.5% 73% False False 114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006	Fibonacci Retracements and Extensions 4.250 0.8070 2.618 0.8029 1.618 0.8004 1.000 0.7989 0.618 0.7979 HIGH 0.7964 0.618 0.7954 0.500 0.7952 0.382 0.7949 LOW 0.7939 0.618 0.7924 1.000 0.7914 1.618 0.7899 2.618 0.7874 4.250 0.7833
Fisher Pivots for day following 06-Jun-2022 Pivot 1 day 3 day R1 0.7952 0.7938 PP 0.7948 0.7934 S1 0.7945 0.7931

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.