CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary Previous Current 26-May-2022 27-May-2022 Change Change % Previous Week Open 0.7795 0.7833 0.0038 0.5% 0.7809 High 0.7827 0.7854 0.0027 0.3% 0.7854 Low 0.7791 0.7820 0.0029 0.4% 0.7760 Close 0.7825 0.7854 0.0029 0.4% 0.7854 Range 0.0036 0.0035 -0.0002 -4.2% 0.0094 ATR 0.0051 0.0050 -0.0001 -2.3% 0.0000 Volume 96 166 70 72.9% 1,035
Daily Pivots for day following 27-May-2022 Classic Woodie Camarilla DeMark R4 0.7946 0.7934 0.7872 R3 0.7911 0.7900 0.7863 R2 0.7877 0.7877 0.7860 R1 0.7865 0.7865 0.7857 0.7871 PP 0.7842 0.7842 0.7842 0.7845 S1 0.7831 0.7831 0.7850 0.7837 S2 0.7808 0.7808 0.7847 S3 0.7773 0.7796 0.7844 S4 0.7739 0.7762 0.7835	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 0.8105 0.8073 0.7905 R3 0.8011 0.7979 0.7879 R2 0.7917 0.7917 0.7871 R1 0.7885 0.7885 0.7862 0.7901 PP 0.7823 0.7823 0.7823 0.7830 S1 0.7791 0.7791 0.7845 0.7807 S2 0.7729 0.7729 0.7836 S3 0.7635 0.7697 0.7828 S4 0.7541 0.7603 0.7802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7854 0.7760 0.0094 1.2% 0.0028 0.4% 99% True False 207 10 0.7854 0.7713 0.0142 1.8% 0.0038 0.5% 100% True False 185 20 0.7858 0.7644 0.0214 2.7% 0.0042 0.5% 98% False False 169 40 0.8053 0.7644 0.0410 5.2% 0.0042 0.5% 51% False False 130 60 0.8053 0.7644 0.0410 5.2% 0.0042 0.5% 51% False False 126 80 0.8053 0.7644 0.0410 5.2% 0.0042 0.5% 51% False False 119 100 0.8053 0.7644 0.0410 5.2% 0.0040 0.5% 51% False False 105 120 0.8053 0.7644 0.0410 5.2% 0.0037 0.5% 51% False False 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8001 2.618 0.7944 1.618 0.7910 1.000 0.7889 0.618 0.7875 HIGH 0.7854 0.618 0.7841 0.500 0.7837 0.382 0.7833 LOW 0.7820 0.618 0.7798 1.000 0.7785 1.618 0.7764 2.618 0.7729 4.250 0.7673
Fisher Pivots for day following 27-May-2022 Pivot 1 day 3 day R1 0.7848 0.7838 PP 0.7842 0.7823 S1 0.7837 0.7807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.