CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary Previous Current 24-May-2022 25-May-2022 Change Change % Previous Week Open 0.7774 0.7787 0.0013 0.2% 0.7717 High 0.7786 0.7802 0.0016 0.2% 0.7819 Low 0.7774 0.7760 -0.0014 -0.2% 0.7713 Close 0.7786 0.7802 0.0016 0.2% 0.7778 Range 0.0012 0.0042 0.0030 245.8% 0.0107 ATR 0.0053 0.0052 -0.0001 -1.5% 0.0000 Volume 486 280 -206 -42.4% 819
Daily Pivots for day following 25-May-2022 Classic Woodie Camarilla DeMark R4 0.7912 0.7898 0.7824 R3 0.7871 0.7857 0.7813 R2 0.7829 0.7829 0.7809 R1 0.7815 0.7815 0.7805 0.7822 PP 0.7788 0.7788 0.7788 0.7791 S1 0.7774 0.7774 0.7798 0.7781 S2 0.7746 0.7746 0.7794 S3 0.7705 0.7732 0.7790 S4 0.7663 0.7691 0.7779	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.8089 0.8040 0.7836 R3 0.7983 0.7933 0.7807 R2 0.7876 0.7876 0.7797 R1 0.7827 0.7827 0.7787 0.7852 PP 0.7770 0.7770 0.7770 0.7782 S1 0.7720 0.7720 0.7768 0.7745 S2 0.7663 0.7663 0.7758 S3 0.7557 0.7614 0.7748 S4 0.7450 0.7507 0.7719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7824 0.7760 0.0064 0.8% 0.0031 0.4% 65% False True 238 10 0.7824 0.7644 0.0180 2.3% 0.0040 0.5% 88% False False 197 20 0.7858 0.7644 0.0214 2.7% 0.0045 0.6% 74% False False 169 40 0.8053 0.7644 0.0410 5.2% 0.0042 0.5% 39% False False 126 60 0.8053 0.7644 0.0410 5.2% 0.0042 0.5% 39% False False 125 80 0.8053 0.7644 0.0410 5.2% 0.0041 0.5% 39% False False 118 100 0.8053 0.7644 0.0410 5.2% 0.0040 0.5% 39% False False 103 120 0.8053 0.7644 0.0410 5.2% 0.0037 0.5% 39% False False 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7978 2.618 0.7910 1.618 0.7869 1.000 0.7843 0.618 0.7827 HIGH 0.7802 0.618 0.7786 0.500 0.7781 0.382 0.7776 LOW 0.7760 0.618 0.7734 1.000 0.7719 1.618 0.7693 2.618 0.7651 4.250 0.7584
Fisher Pivots for day following 25-May-2022 Pivot 1 day 3 day R1 0.7795 0.7798 PP 0.7788 0.7795 S1 0.7781 0.7792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.