CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary Previous Current 20-May-2022 23-May-2022 Change Change % Previous Week Open 0.7790 0.7809 0.0019 0.2% 0.7717 High 0.7819 0.7824 0.0005 0.1% 0.7819 Low 0.7769 0.7809 0.0041 0.5% 0.7713 Close 0.7778 0.7820 0.0042 0.5% 0.7778 Range 0.0051 0.0015 -0.0036 -71.3% 0.0107 ATR 0.0054 0.0054 -0.0001 -1.1% 0.0000 Volume 34 7 -27 -79.4% 819
Daily Pivots for day following 23-May-2022 Classic Woodie Camarilla DeMark R4 0.7861 0.7855 0.7827 R3 0.7846 0.7840 0.7823 R2 0.7832 0.7832 0.7822 R1 0.7826 0.7826 0.7821 0.7829 PP 0.7817 0.7817 0.7817 0.7819 S1 0.7811 0.7811 0.7818 0.7814 S2 0.7803 0.7803 0.7817 S3 0.7788 0.7797 0.7816 S4 0.7774 0.7782 0.7812	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.8089 0.8040 0.7836 R3 0.7983 0.7933 0.7807 R2 0.7876 0.7876 0.7797 R1 0.7827 0.7827 0.7787 0.7852 PP 0.7770 0.7770 0.7770 0.7782 S1 0.7720 0.7720 0.7768 0.7745 S2 0.7663 0.7663 0.7758 S3 0.7557 0.7614 0.7748 S4 0.7450 0.7507 0.7719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7824 0.7750 0.0074 0.9% 0.0036 0.5% 95% True False 156 10 0.7824 0.7644 0.0180 2.3% 0.0042 0.5% 98% True False 129 20 0.7858 0.7644 0.0214 2.7% 0.0046 0.6% 82% False False 152 40 0.8053 0.7644 0.0410 5.2% 0.0042 0.5% 43% False False 108 60 0.8053 0.7644 0.0410 5.2% 0.0043 0.6% 43% False False 117 80 0.8053 0.7644 0.0410 5.2% 0.0042 0.5% 43% False False 112 100 0.8053 0.7644 0.0410 5.2% 0.0040 0.5% 43% False False 96 120 0.8053 0.7644 0.0410 5.2% 0.0037 0.5% 43% False False 88
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7885 2.618 0.7861 1.618 0.7847 1.000 0.7838 0.618 0.7832 HIGH 0.7824 0.618 0.7818 0.500 0.7816 0.382 0.7815 LOW 0.7809 0.618 0.7800 1.000 0.7795 1.618 0.7786 2.618 0.7771 4.250 0.7747
Fisher Pivots for day following 23-May-2022 Pivot 1 day 3 day R1 0.7818 0.7812 PP 0.7817 0.7804 S1 0.7816 0.7796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.