CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 0.7781 0.7790 0.0010 0.1% 0.7717 High 0.7815 0.7819 0.0004 0.1% 0.7819 Low 0.7780 0.7769 -0.0011 -0.1% 0.7713 Close 0.7810 0.7778 -0.0032 -0.4% 0.7778 Range 0.0036 0.0051 0.0015 42.3% 0.0107 ATR 0.0054 0.0054 0.0000 -0.5% 0.0000 Volume 385 34 -351 -91.2% 819
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 0.7940 0.7909 0.7805 R3 0.7889 0.7859 0.7791 R2 0.7839 0.7839 0.7787 R1 0.7808 0.7808 0.7782 0.7798 PP 0.7788 0.7788 0.7788 0.7783 S1 0.7758 0.7758 0.7773 0.7748 S2 0.7738 0.7738 0.7768 S3 0.7687 0.7707 0.7764 S4 0.7637 0.7657 0.7750	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.8089 0.8040 0.7836 R3 0.7983 0.7933 0.7807 R2 0.7876 0.7876 0.7797 R1 0.7827 0.7827 0.7787 0.7852 PP 0.7770 0.7770 0.7770 0.7782 S1 0.7720 0.7720 0.7768 0.7745 S2 0.7663 0.7663 0.7758 S3 0.7557 0.7614 0.7748 S4 0.7450 0.7507 0.7719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7819 0.7713 0.0107 1.4% 0.0048 0.6% 61% True False 163 10 0.7819 0.7644 0.0176 2.3% 0.0045 0.6% 76% True False 165 20 0.7858 0.7644 0.0214 2.8% 0.0047 0.6% 63% False False 160 40 0.8053 0.7644 0.0410 5.3% 0.0043 0.6% 33% False False 109 60 0.8053 0.7644 0.0410 5.3% 0.0044 0.6% 33% False False 118 80 0.8053 0.7644 0.0410 5.3% 0.0042 0.5% 33% False False 112 100 0.8053 0.7644 0.0410 5.3% 0.0040 0.5% 33% False False 96 120 0.8053 0.7644 0.0410 5.3% 0.0037 0.5% 33% False False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8034 2.618 0.7951 1.618 0.7901 1.000 0.7870 0.618 0.7850 HIGH 0.7819 0.618 0.7800 0.500 0.7794 0.382 0.7788 LOW 0.7769 0.618 0.7737 1.000 0.7718 1.618 0.7687 2.618 0.7636 4.250 0.7554
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 0.7794 0.7785 PP 0.7788 0.7782 S1 0.7783 0.7780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.