CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary Previous Current 18-May-2022 19-May-2022 Change Change % Previous Week Open 0.7803 0.7781 -0.0022 -0.3% 0.7725 High 0.7809 0.7815 0.0007 0.1% 0.7739 Low 0.7750 0.7780 0.0030 0.4% 0.7644 Close 0.7760 0.7810 0.0050 0.6% 0.7731 Range 0.0059 0.0036 -0.0023 -39.3% 0.0095 ATR 0.0054 0.0054 0.0000 0.1% 0.0000 Volume 203 385 182 89.7% 831
Daily Pivots for day following 19-May-2022 Classic Woodie Camarilla DeMark R4 0.7908 0.7894 0.7829 R3 0.7872 0.7859 0.7819 R2 0.7837 0.7837 0.7816 R1 0.7823 0.7823 0.7813 0.7830 PP 0.7801 0.7801 0.7801 0.7805 S1 0.7788 0.7788 0.7806 0.7795 S2 0.7766 0.7766 0.7803 S3 0.7730 0.7752 0.7800 S4 0.7695 0.7717 0.7790	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7989 0.7955 0.7783 R3 0.7894 0.7860 0.7757 R2 0.7799 0.7799 0.7748 R1 0.7765 0.7765 0.7740 0.7782 PP 0.7704 0.7704 0.7704 0.7713 S1 0.7670 0.7670 0.7722 0.7687 S2 0.7609 0.7609 0.7714 S3 0.7514 0.7575 0.7705 S4 0.7419 0.7480 0.7679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7815 0.7683 0.0133 1.7% 0.0049 0.6% 96% True False 177 10 0.7815 0.7644 0.0172 2.2% 0.0045 0.6% 97% True False 174 20 0.7944 0.7644 0.0301 3.8% 0.0049 0.6% 55% False False 167 40 0.8053 0.7644 0.0410 5.2% 0.0043 0.5% 41% False False 108 60 0.8053 0.7644 0.0410 5.2% 0.0044 0.6% 41% False False 124 80 0.8053 0.7644 0.0410 5.2% 0.0043 0.5% 41% False False 112 100 0.8053 0.7644 0.0410 5.2% 0.0040 0.5% 41% False False 96 120 0.8053 0.7644 0.0410 5.2% 0.0037 0.5% 41% False False 89
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7966 2.618 0.7908 1.618 0.7872 1.000 0.7851 0.618 0.7837 HIGH 0.7815 0.618 0.7801 0.500 0.7797 0.382 0.7793 LOW 0.7780 0.618 0.7758 1.000 0.7744 1.618 0.7722 2.618 0.7687 4.250 0.7629
Fisher Pivots for day following 19-May-2022 Pivot 1 day 3 day R1 0.7805 0.7801 PP 0.7801 0.7792 S1 0.7797 0.7783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.