CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 0.7803 0.7803 0.0000 0.0% 0.7725 High 0.7803 0.7809 0.0006 0.1% 0.7739 Low 0.7782 0.7750 -0.0032 -0.4% 0.7644 Close 0.7793 0.7760 -0.0033 -0.4% 0.7731 Range 0.0021 0.0059 0.0038 185.4% 0.0095 ATR 0.0054 0.0054 0.0000 0.6% 0.0000 Volume 151 203 52 34.4% 831
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 0.7948 0.7913 0.7792 R3 0.7890 0.7854 0.7776 R2 0.7831 0.7831 0.7771 R1 0.7796 0.7796 0.7765 0.7784 PP 0.7773 0.7773 0.7773 0.7767 S1 0.7737 0.7737 0.7755 0.7726 S2 0.7714 0.7714 0.7749 S3 0.7656 0.7679 0.7744 S4 0.7597 0.7620 0.7728	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7989 0.7955 0.7783 R3 0.7894 0.7860 0.7757 R2 0.7799 0.7799 0.7748 R1 0.7765 0.7765 0.7740 0.7782 PP 0.7704 0.7704 0.7704 0.7713 S1 0.7670 0.7670 0.7722 0.7687 S2 0.7609 0.7609 0.7714 S3 0.7514 0.7575 0.7705 S4 0.7419 0.7480 0.7679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7809 0.7644 0.0165 2.1% 0.0050 0.6% 71% True False 155 10 0.7858 0.7644 0.0214 2.8% 0.0050 0.6% 54% False False 140 20 0.8005 0.7644 0.0362 4.7% 0.0051 0.7% 32% False False 152 40 0.8053 0.7644 0.0410 5.3% 0.0043 0.5% 28% False False 99 60 0.8053 0.7644 0.0410 5.3% 0.0044 0.6% 28% False False 120 80 0.8053 0.7644 0.0410 5.3% 0.0043 0.5% 28% False False 108 100 0.8053 0.7644 0.0410 5.3% 0.0040 0.5% 28% False False 92 120 0.8053 0.7644 0.0410 5.3% 0.0037 0.5% 28% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8057 2.618 0.7962 1.618 0.7903 1.000 0.7867 0.618 0.7845 HIGH 0.7809 0.618 0.7786 0.500 0.7779 0.382 0.7772 LOW 0.7750 0.618 0.7714 1.000 0.7692 1.618 0.7655 2.618 0.7597 4.250 0.7501
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 0.7779 0.7761 PP 0.7773 0.7760 S1 0.7766 0.7760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.