CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary Previous Current 16-May-2022 17-May-2022 Change Change % Previous Week Open 0.7717 0.7803 0.0086 1.1% 0.7725 High 0.7786 0.7803 0.0017 0.2% 0.7739 Low 0.7713 0.7782 0.0070 0.9% 0.7644 Close 0.7786 0.7793 0.0007 0.1% 0.7731 Range 0.0074 0.0021 -0.0053 -72.1% 0.0095 ATR 0.0057 0.0054 -0.0003 -4.6% 0.0000 Volume 46 151 105 228.3% 831
Daily Pivots for day following 17-May-2022 Classic Woodie Camarilla DeMark R4 0.7854 0.7844 0.7804 R3 0.7833 0.7823 0.7798 R2 0.7813 0.7813 0.7796 R1 0.7803 0.7803 0.7794 0.7798 PP 0.7792 0.7792 0.7792 0.7790 S1 0.7782 0.7782 0.7791 0.7777 S2 0.7772 0.7772 0.7789 S3 0.7751 0.7762 0.7787 S4 0.7731 0.7741 0.7781	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7989 0.7955 0.7783 R3 0.7894 0.7860 0.7757 R2 0.7799 0.7799 0.7748 R1 0.7765 0.7765 0.7740 0.7782 PP 0.7704 0.7704 0.7704 0.7713 S1 0.7670 0.7670 0.7722 0.7687 S2 0.7609 0.7609 0.7714 S3 0.7514 0.7575 0.7705 S4 0.7419 0.7480 0.7679
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7803 0.7644 0.0159 2.0% 0.0046 0.6% 94% True False 123 10 0.7858 0.7644 0.0214 2.7% 0.0050 0.6% 70% False False 132 20 0.8007 0.7644 0.0364 4.7% 0.0049 0.6% 41% False False 143 40 0.8053 0.7644 0.0410 5.3% 0.0042 0.5% 36% False False 94 60 0.8053 0.7644 0.0410 5.3% 0.0044 0.6% 36% False False 118 80 0.8053 0.7644 0.0410 5.3% 0.0043 0.5% 36% False False 107 100 0.8053 0.7644 0.0410 5.3% 0.0039 0.5% 36% False False 90 120 0.8053 0.7644 0.0410 5.3% 0.0037 0.5% 36% False False 84
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7890 2.618 0.7856 1.618 0.7836 1.000 0.7823 0.618 0.7815 HIGH 0.7803 0.618 0.7795 0.500 0.7792 0.382 0.7790 LOW 0.7782 0.618 0.7769 1.000 0.7762 1.618 0.7749 2.618 0.7728 4.250 0.7695
Fisher Pivots for day following 17-May-2022 Pivot 1 day 3 day R1 0.7792 0.7776 PP 0.7792 0.7759 S1 0.7792 0.7743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.