CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 0.7690 0.7708 0.0018 0.2% 0.7776 High 0.7690 0.7732 0.0042 0.5% 0.7858 Low 0.7663 0.7692 0.0029 0.4% 0.7740 Close 0.7672 0.7699 0.0027 0.3% 0.7742 Range 0.0028 0.0041 0.0013 47.3% 0.0118 ATR 0.0052 0.0052 0.0001 1.2% 0.0000 Volume 53 40 -13 -24.5% 712
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 0.7829 0.7804 0.7721 R3 0.7788 0.7764 0.7710 R2 0.7748 0.7748 0.7706 R1 0.7723 0.7723 0.7702 0.7715 PP 0.7707 0.7707 0.7707 0.7703 S1 0.7683 0.7683 0.7695 0.7675 S2 0.7667 0.7667 0.7691 S3 0.7626 0.7642 0.7687 S4 0.7586 0.7602 0.7676	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8134 0.8056 0.7807 R3 0.8016 0.7938 0.7774 R2 0.7898 0.7898 0.7764 R1 0.7820 0.7820 0.7753 0.7800 PP 0.7780 0.7780 0.7780 0.7770 S1 0.7702 0.7702 0.7731 0.7682 S2 0.7662 0.7662 0.7720 S3 0.7544 0.7584 0.7710 S4 0.7426 0.7466 0.7677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7858 0.7663 0.0195 2.5% 0.0051 0.7% 18% False False 126 10 0.7858 0.7663 0.0195 2.5% 0.0049 0.6% 18% False False 142 20 0.8007 0.7663 0.0345 4.5% 0.0048 0.6% 10% False False 124 40 0.8053 0.7663 0.0391 5.1% 0.0040 0.5% 9% False False 83 60 0.8053 0.7663 0.0391 5.1% 0.0043 0.6% 9% False False 112 80 0.8053 0.7663 0.0391 5.1% 0.0041 0.5% 9% False False 101 100 0.8053 0.7663 0.0391 5.1% 0.0039 0.5% 9% False False 86 120 0.8053 0.7663 0.0391 5.1% 0.0036 0.5% 9% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7904 2.618 0.7838 1.618 0.7798 1.000 0.7773 0.618 0.7757 HIGH 0.7732 0.618 0.7717 0.500 0.7712 0.382 0.7707 LOW 0.7692 0.618 0.7666 1.000 0.7651 1.618 0.7626 2.618 0.7585 4.250 0.7519
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 0.7712 0.7698 PP 0.7707 0.7698 S1 0.7703 0.7697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.