CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 0.7744 0.7725 -0.0019 -0.2% 0.7776 High 0.7796 0.7730 -0.0066 -0.8% 0.7858 Low 0.7740 0.7687 -0.0053 -0.7% 0.7740 Close 0.7742 0.7693 -0.0049 -0.6% 0.7742 Range 0.0057 0.0044 -0.0013 -23.0% 0.0118 ATR 0.0053 0.0053 0.0000 0.3% 0.0000 Volume 127 359 232 182.7% 712
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 0.7834 0.7807 0.7717 R3 0.7790 0.7763 0.7705 R2 0.7747 0.7747 0.7701 R1 0.7720 0.7720 0.7697 0.7712 PP 0.7703 0.7703 0.7703 0.7699 S1 0.7676 0.7676 0.7689 0.7668 S2 0.7660 0.7660 0.7685 S3 0.7616 0.7633 0.7681 S4 0.7573 0.7589 0.7669	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8134 0.8056 0.7807 R3 0.8016 0.7938 0.7774 R2 0.7898 0.7898 0.7764 R1 0.7820 0.7820 0.7753 0.7800 PP 0.7780 0.7780 0.7780 0.7770 S1 0.7702 0.7702 0.7731 0.7682 S2 0.7662 0.7662 0.7720 S3 0.7544 0.7584 0.7710 S4 0.7426 0.7466 0.7677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7858 0.7687 0.0171 2.2% 0.0051 0.7% 4% False True 181 10 0.7858 0.7687 0.0171 2.2% 0.0050 0.7% 4% False True 175 20 0.8007 0.7687 0.0321 4.2% 0.0047 0.6% 2% False True 131 40 0.8053 0.7687 0.0367 4.8% 0.0041 0.5% 2% False True 82 60 0.8053 0.7687 0.0367 4.8% 0.0043 0.6% 2% False True 111 80 0.8053 0.7687 0.0367 4.8% 0.0041 0.5% 2% False True 100 100 0.8053 0.7687 0.0367 4.8% 0.0038 0.5% 2% False True 85 120 0.8053 0.7687 0.0367 4.8% 0.0036 0.5% 2% False True 80
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7915 2.618 0.7844 1.618 0.7800 1.000 0.7774 0.618 0.7757 HIGH 0.7730 0.618 0.7713 0.500 0.7708 0.382 0.7703 LOW 0.7687 0.618 0.7660 1.000 0.7643 1.618 0.7616 2.618 0.7573 4.250 0.7502
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 0.7708 0.7772 PP 0.7703 0.7746 S1 0.7698 0.7719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.