CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary Previous Current 05-May-2022 06-May-2022 Change Change % Previous Week Open 0.7853 0.7744 -0.0110 -1.4% 0.7776 High 0.7858 0.7796 -0.0062 -0.8% 0.7858 Low 0.7773 0.7740 -0.0033 -0.4% 0.7740 Close 0.7773 0.7742 -0.0031 -0.4% 0.7742 Range 0.0085 0.0057 -0.0029 -33.5% 0.0118 ATR 0.0053 0.0053 0.0000 0.5% 0.0000 Volume 51 127 76 149.0% 712
Daily Pivots for day following 06-May-2022 Classic Woodie Camarilla DeMark R4 0.7929 0.7892 0.7773 R3 0.7872 0.7835 0.7758 R2 0.7816 0.7816 0.7752 R1 0.7779 0.7779 0.7747 0.7769 PP 0.7759 0.7759 0.7759 0.7754 S1 0.7722 0.7722 0.7737 0.7713 S2 0.7703 0.7703 0.7732 S3 0.7646 0.7666 0.7726 S4 0.7590 0.7609 0.7711	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8134 0.8056 0.7807 R3 0.8016 0.7938 0.7774 R2 0.7898 0.7898 0.7764 R1 0.7820 0.7820 0.7753 0.7800 PP 0.7780 0.7780 0.7780 0.7770 S1 0.7702 0.7702 0.7731 0.7682 S2 0.7662 0.7662 0.7720 S3 0.7544 0.7584 0.7710 S4 0.7426 0.7466 0.7677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7858 0.7740 0.0118 1.5% 0.0049 0.6% 2% False True 142 10 0.7858 0.7740 0.0118 1.5% 0.0049 0.6% 2% False True 155 20 0.8007 0.7740 0.0268 3.5% 0.0047 0.6% 1% False True 115 40 0.8053 0.7740 0.0314 4.0% 0.0041 0.5% 1% False True 78 60 0.8053 0.7740 0.0314 4.0% 0.0043 0.6% 1% False True 110 80 0.8053 0.7740 0.0314 4.0% 0.0040 0.5% 1% False True 96 100 0.8053 0.7699 0.0354 4.6% 0.0038 0.5% 12% False False 82 120 0.8053 0.7699 0.0354 4.6% 0.0036 0.5% 12% False False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8036 2.618 0.7944 1.618 0.7887 1.000 0.7853 0.618 0.7831 HIGH 0.7796 0.618 0.7774 0.500 0.7768 0.382 0.7761 LOW 0.7740 0.618 0.7705 1.000 0.7683 1.618 0.7648 2.618 0.7592 4.250 0.7499
Fisher Pivots for day following 06-May-2022 Pivot 1 day 3 day R1 0.7768 0.7799 PP 0.7759 0.7780 S1 0.7751 0.7761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.