CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary Previous Current 02-May-2022 03-May-2022 Change Change % Previous Week Open 0.7776 0.7771 -0.0005 -0.1% 0.7824 High 0.7776 0.7782 0.0006 0.1% 0.7853 Low 0.7741 0.7770 0.0030 0.4% 0.7760 Close 0.7741 0.7780 0.0039 0.5% 0.7786 Range 0.0035 0.0012 -0.0024 -67.1% 0.0094 ATR 0.0050 0.0050 -0.0001 -1.3% 0.0000 Volume 166 245 79 47.6% 840
Daily Pivots for day following 03-May-2022 Classic Woodie Camarilla DeMark R4 0.7812 0.7807 0.7786 R3 0.7800 0.7796 0.7783 R2 0.7789 0.7789 0.7782 R1 0.7784 0.7784 0.7781 0.7786 PP 0.7777 0.7777 0.7777 0.7778 S1 0.7773 0.7773 0.7778 0.7775 S2 0.7766 0.7766 0.7777 S3 0.7754 0.7761 0.7776 S4 0.7743 0.7750 0.7773	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8080 0.8026 0.7837 R3 0.7986 0.7933 0.7811 R2 0.7893 0.7893 0.7803 R1 0.7839 0.7839 0.7794 0.7819 PP 0.7799 0.7799 0.7799 0.7789 S1 0.7746 0.7746 0.7777 0.7726 S2 0.7706 0.7706 0.7768 S3 0.7612 0.7652 0.7760 S4 0.7519 0.7559 0.7734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7853 0.7741 0.0113 1.4% 0.0043 0.5% 35% False False 190 10 0.8007 0.7741 0.0267 3.4% 0.0047 0.6% 15% False False 154 20 0.8053 0.7741 0.0313 4.0% 0.0042 0.5% 12% False False 109 40 0.8053 0.7741 0.0313 4.0% 0.0040 0.5% 12% False False 95 60 0.8053 0.7741 0.0313 4.0% 0.0041 0.5% 12% False False 108 80 0.8053 0.7741 0.0313 4.0% 0.0040 0.5% 12% False False 94 100 0.8053 0.7699 0.0354 4.6% 0.0036 0.5% 23% False False 83
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7830 2.618 0.7812 1.618 0.7800 1.000 0.7793 0.618 0.7789 HIGH 0.7782 0.618 0.7777 0.500 0.7776 0.382 0.7774 LOW 0.7770 0.618 0.7763 1.000 0.7759 1.618 0.7751 2.618 0.7740 4.250 0.7721
Fisher Pivots for day following 03-May-2022 Pivot 1 day 3 day R1 0.7778 0.7797 PP 0.7777 0.7791 S1 0.7776 0.7785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.