CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary Previous Current 29-Apr-2022 02-May-2022 Change Change % Previous Week Open 0.7845 0.7776 -0.0070 -0.9% 0.7824 High 0.7853 0.7776 -0.0078 -1.0% 0.7853 Low 0.7772 0.7741 -0.0032 -0.4% 0.7760 Close 0.7786 0.7741 -0.0045 -0.6% 0.7786 Range 0.0081 0.0035 -0.0046 -56.8% 0.0094 ATR 0.0051 0.0050 0.0000 -0.8% 0.0000 Volume 106 166 60 56.6% 840
Daily Pivots for day following 02-May-2022 Classic Woodie Camarilla DeMark R4 0.7857 0.7834 0.7760 R3 0.7822 0.7799 0.7750 R2 0.7787 0.7787 0.7747 R1 0.7764 0.7764 0.7744 0.7758 PP 0.7752 0.7752 0.7752 0.7749 S1 0.7729 0.7729 0.7737 0.7723 S2 0.7717 0.7717 0.7734 S3 0.7682 0.7694 0.7731 S4 0.7647 0.7659 0.7721	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8080 0.8026 0.7837 R3 0.7986 0.7933 0.7811 R2 0.7893 0.7893 0.7803 R1 0.7839 0.7839 0.7794 0.7819 PP 0.7799 0.7799 0.7799 0.7789 S1 0.7746 0.7746 0.7777 0.7726 S2 0.7706 0.7706 0.7768 S3 0.7612 0.7652 0.7760 S4 0.7519 0.7559 0.7734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7853 0.7741 0.0113 1.5% 0.0050 0.6% 0% False True 170 10 0.8007 0.7741 0.0267 3.4% 0.0048 0.6% 0% False True 136 20 0.8053 0.7741 0.0313 4.0% 0.0042 0.5% 0% False True 99 40 0.8053 0.7741 0.0313 4.0% 0.0041 0.5% 0% False True 105 60 0.8053 0.7741 0.0313 4.0% 0.0042 0.5% 0% False True 105 80 0.8053 0.7741 0.0313 4.0% 0.0040 0.5% 0% False True 91 100 0.8053 0.7699 0.0354 4.6% 0.0037 0.5% 12% False False 82
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7924 2.618 0.7867 1.618 0.7832 1.000 0.7811 0.618 0.7797 HIGH 0.7776 0.618 0.7762 0.500 0.7758 0.382 0.7754 LOW 0.7741 0.618 0.7719 1.000 0.7706 1.618 0.7684 2.618 0.7649 4.250 0.7592
Fisher Pivots for day following 02-May-2022 Pivot 1 day 3 day R1 0.7758 0.7797 PP 0.7752 0.7778 S1 0.7746 0.7759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.