CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary Previous Current 28-Apr-2022 29-Apr-2022 Change Change % Previous Week Open 0.7780 0.7845 0.0065 0.8% 0.7824 High 0.7811 0.7853 0.0042 0.5% 0.7853 Low 0.7760 0.7772 0.0013 0.2% 0.7760 Close 0.7802 0.7786 -0.0017 -0.2% 0.7786 Range 0.0052 0.0081 0.0030 57.3% 0.0094 ATR 0.0048 0.0051 0.0002 4.8% 0.0000 Volume 150 106 -44 -29.3% 840
Daily Pivots for day following 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8047 0.7997 0.7830 R3 0.7966 0.7916 0.7808 R2 0.7885 0.7885 0.7800 R1 0.7835 0.7835 0.7793 0.7819 PP 0.7804 0.7804 0.7804 0.7796 S1 0.7754 0.7754 0.7778 0.7738 S2 0.7723 0.7723 0.7771 S3 0.7642 0.7673 0.7763 S4 0.7561 0.7592 0.7741	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8080 0.8026 0.7837 R3 0.7986 0.7933 0.7811 R2 0.7893 0.7893 0.7803 R1 0.7839 0.7839 0.7794 0.7819 PP 0.7799 0.7799 0.7799 0.7789 S1 0.7746 0.7746 0.7777 0.7726 S2 0.7706 0.7706 0.7768 S3 0.7612 0.7652 0.7760 S4 0.7519 0.7559 0.7734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7853 0.7760 0.0094 1.2% 0.0049 0.6% 28% True False 168 10 0.8007 0.7760 0.0248 3.2% 0.0045 0.6% 11% False False 121 20 0.8053 0.7760 0.0294 3.8% 0.0042 0.5% 9% False False 91 40 0.8053 0.7755 0.0299 3.8% 0.0042 0.5% 10% False False 105 60 0.8053 0.7755 0.0299 3.8% 0.0042 0.5% 10% False False 103 80 0.8053 0.7755 0.0299 3.8% 0.0040 0.5% 10% False False 89 100 0.8053 0.7699 0.0354 4.5% 0.0036 0.5% 24% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8197 2.618 0.8065 1.618 0.7984 1.000 0.7934 0.618 0.7903 HIGH 0.7853 0.618 0.7822 0.500 0.7813 0.382 0.7803 LOW 0.7772 0.618 0.7722 1.000 0.7691 1.618 0.7641 2.618 0.7560 4.250 0.7428
Fisher Pivots for day following 29-Apr-2022 Pivot 1 day 3 day R1 0.7813 0.7806 PP 0.7804 0.7799 S1 0.7795 0.7792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.