CME Canadian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7919 |
0.7824 |
-0.0095 |
-1.2% |
0.7912 |
| High |
0.7944 |
0.7848 |
-0.0096 |
-1.2% |
0.8007 |
| Low |
0.7848 |
0.7818 |
-0.0030 |
-0.4% |
0.7848 |
| Close |
0.7851 |
0.7848 |
-0.0003 |
0.0% |
0.7851 |
| Range |
0.0096 |
0.0030 |
-0.0066 |
-68.8% |
0.0159 |
| ATR |
0.0050 |
0.0048 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
177 |
152 |
-25 |
-14.1% |
372 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7928 |
0.7918 |
0.7865 |
|
| R3 |
0.7898 |
0.7888 |
0.7856 |
|
| R2 |
0.7868 |
0.7868 |
0.7854 |
|
| R1 |
0.7858 |
0.7858 |
0.7851 |
0.7863 |
| PP |
0.7838 |
0.7838 |
0.7838 |
0.7841 |
| S1 |
0.7828 |
0.7828 |
0.7845 |
0.7833 |
| S2 |
0.7808 |
0.7808 |
0.7843 |
|
| S3 |
0.7778 |
0.7798 |
0.7840 |
|
| S4 |
0.7748 |
0.7768 |
0.7832 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8379 |
0.8274 |
0.7938 |
|
| R3 |
0.8220 |
0.8115 |
0.7894 |
|
| R2 |
0.8061 |
0.8061 |
0.7880 |
|
| R1 |
0.7956 |
0.7956 |
0.7865 |
0.7929 |
| PP |
0.7902 |
0.7902 |
0.7902 |
0.7888 |
| S1 |
0.7797 |
0.7797 |
0.7836 |
0.7770 |
| S2 |
0.7743 |
0.7743 |
0.7821 |
|
| S3 |
0.7584 |
0.7638 |
0.7807 |
|
| S4 |
0.7425 |
0.7479 |
0.7763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8007 |
0.7818 |
0.0189 |
2.4% |
0.0046 |
0.6% |
16% |
False |
True |
102 |
| 10 |
0.8007 |
0.7818 |
0.0189 |
2.4% |
0.0045 |
0.6% |
16% |
False |
True |
87 |
| 20 |
0.8053 |
0.7818 |
0.0235 |
3.0% |
0.0039 |
0.5% |
13% |
False |
True |
63 |
| 40 |
0.8053 |
0.7755 |
0.0299 |
3.8% |
0.0042 |
0.5% |
31% |
False |
False |
99 |
| 60 |
0.8053 |
0.7755 |
0.0299 |
3.8% |
0.0040 |
0.5% |
31% |
False |
False |
99 |
| 80 |
0.8053 |
0.7755 |
0.0299 |
3.8% |
0.0039 |
0.5% |
31% |
False |
False |
82 |
| 100 |
0.8053 |
0.7699 |
0.0354 |
4.5% |
0.0035 |
0.4% |
42% |
False |
False |
75 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7976 |
|
2.618 |
0.7927 |
|
1.618 |
0.7897 |
|
1.000 |
0.7878 |
|
0.618 |
0.7867 |
|
HIGH |
0.7848 |
|
0.618 |
0.7837 |
|
0.500 |
0.7833 |
|
0.382 |
0.7829 |
|
LOW |
0.7818 |
|
0.618 |
0.7799 |
|
1.000 |
0.7788 |
|
1.618 |
0.7769 |
|
2.618 |
0.7739 |
|
4.250 |
0.7691 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7843 |
0.7912 |
| PP |
0.7838 |
0.7890 |
| S1 |
0.7833 |
0.7869 |
|