CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary Previous Current 18-Apr-2022 19-Apr-2022 Change Change % Previous Week Open 0.7912 0.7923 0.0012 0.1% 0.7940 High 0.7921 0.7925 0.0004 0.1% 0.7975 Low 0.7912 0.7910 -0.0002 0.0% 0.7884 Close 0.7918 0.7912 -0.0007 -0.1% 0.7922 Range 0.0010 0.0015 0.0006 57.9% 0.0091 ATR 0.0043 0.0041 -0.0002 -4.6% 0.0000 Volume 14 60 46 328.6% 352
Daily Pivots for day following 19-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7961 0.7951 0.7920 R3 0.7946 0.7936 0.7916 R2 0.7931 0.7931 0.7914 R1 0.7921 0.7921 0.7913 0.7918 PP 0.7916 0.7916 0.7916 0.7914 S1 0.7906 0.7906 0.7910 0.7903 S2 0.7901 0.7901 0.7909 S3 0.7886 0.7891 0.7907 S4 0.7871 0.7876 0.7903	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8200 0.8152 0.7972 R3 0.8109 0.8061 0.7947 R2 0.8018 0.8018 0.7939 R1 0.7970 0.7970 0.7930 0.7949 PP 0.7927 0.7927 0.7927 0.7916 S1 0.7879 0.7879 0.7914 0.7858 S2 0.7836 0.7836 0.7905 S3 0.7745 0.7788 0.7897 S4 0.7654 0.7697 0.7872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7975 0.7884 0.0091 1.2% 0.0041 0.5% 30% False False 73 10 0.8053 0.7884 0.0169 2.1% 0.0036 0.5% 16% False False 64 20 0.8053 0.7884 0.0169 2.1% 0.0035 0.4% 16% False False 45 40 0.8053 0.7755 0.0299 3.8% 0.0042 0.5% 53% False False 106 60 0.8053 0.7755 0.0299 3.8% 0.0041 0.5% 53% False False 94 80 0.8053 0.7755 0.0299 3.8% 0.0037 0.5% 53% False False 77 100 0.8053 0.7699 0.0354 4.5% 0.0035 0.4% 60% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7989 2.618 0.7964 1.618 0.7949 1.000 0.7940 0.618 0.7934 HIGH 0.7925 0.618 0.7919 0.500 0.7918 0.382 0.7916 LOW 0.7910 0.618 0.7901 1.000 0.7895 1.618 0.7886 2.618 0.7871 4.250 0.7846
Fisher Pivots for day following 19-Apr-2022 Pivot 1 day 3 day R1 0.7918 0.7939 PP 0.7916 0.7930 S1 0.7914 0.7921

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.