CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 0.7973 0.7912 -0.0062 -0.8% 0.7940 High 0.7975 0.7921 -0.0054 -0.7% 0.7975 Low 0.7903 0.7912 0.0009 0.1% 0.7884 Close 0.7922 0.7918 -0.0004 -0.1% 0.7922 Range 0.0072 0.0010 -0.0063 -86.8% 0.0091 ATR 0.0045 0.0043 -0.0002 -5.5% 0.0000 Volume 54 14 -40 -74.1% 352
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7945 0.7941 0.7923 R3 0.7936 0.7932 0.7921 R2 0.7926 0.7926 0.7920 R1 0.7922 0.7922 0.7919 0.7924 PP 0.7917 0.7917 0.7917 0.7918 S1 0.7913 0.7913 0.7917 0.7915 S2 0.7907 0.7907 0.7916 S3 0.7898 0.7903 0.7915 S4 0.7888 0.7894 0.7913	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8200 0.8152 0.7972 R3 0.8109 0.8061 0.7947 R2 0.8018 0.8018 0.7939 R1 0.7970 0.7970 0.7930 0.7949 PP 0.7927 0.7927 0.7927 0.7916 S1 0.7879 0.7879 0.7914 0.7858 S2 0.7836 0.7836 0.7905 S3 0.7745 0.7788 0.7897 S4 0.7654 0.7697 0.7872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7975 0.7884 0.0091 1.1% 0.0044 0.6% 37% False False 73 10 0.8053 0.7884 0.0169 2.1% 0.0036 0.5% 20% False False 62 20 0.8053 0.7884 0.0169 2.1% 0.0036 0.4% 20% False False 45 40 0.8053 0.7755 0.0299 3.8% 0.0043 0.5% 55% False False 106 60 0.8053 0.7755 0.0299 3.8% 0.0041 0.5% 55% False False 94 80 0.8053 0.7720 0.0333 4.2% 0.0037 0.5% 59% False False 76 100 0.8053 0.7699 0.0354 4.5% 0.0035 0.4% 62% False False 72
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 0.7961 2.618 0.7946 1.618 0.7936 1.000 0.7931 0.618 0.7927 HIGH 0.7921 0.618 0.7917 0.500 0.7916 0.382 0.7915 LOW 0.7912 0.618 0.7906 1.000 0.7902 1.618 0.7896 2.618 0.7887 4.250 0.7871
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 0.7917 0.7930 PP 0.7917 0.7926 S1 0.7916 0.7922

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.