CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary Previous Current 07-Apr-2022 08-Apr-2022 Change Change % Previous Week Open 0.7955 0.7940 -0.0015 -0.2% 0.7996 High 0.7955 0.7950 -0.0006 -0.1% 0.8053 Low 0.7925 0.7920 -0.0005 -0.1% 0.7920 Close 0.7946 0.7950 0.0004 0.1% 0.7950 Range 0.0030 0.0030 -0.0001 -1.7% 0.0133 ATR 0.0042 0.0042 -0.0001 -2.2% 0.0000 Volume 48 33 -15 -31.3% 263
Daily Pivots for day following 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8028 0.8018 0.7966 R3 0.7999 0.7989 0.7958 R2 0.7969 0.7969 0.7955 R1 0.7959 0.7959 0.7952 0.7964 PP 0.7940 0.7940 0.7940 0.7942 S1 0.7930 0.7930 0.7947 0.7935 S2 0.7910 0.7910 0.7944 S3 0.7881 0.7900 0.7941 S4 0.7851 0.7871 0.7933	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8373 0.8294 0.8023 R3 0.8240 0.8161 0.7986 R2 0.8107 0.8107 0.7974 R1 0.8028 0.8028 0.7962 0.8001 PP 0.7974 0.7974 0.7974 0.7961 S1 0.7895 0.7895 0.7937 0.7868 S2 0.7841 0.7841 0.7925 S3 0.7708 0.7762 0.7913 S4 0.7575 0.7629 0.7876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8053 0.7920 0.0133 1.7% 0.0029 0.4% 22% False True 52 10 0.8053 0.7920 0.0133 1.7% 0.0033 0.4% 22% False True 39 20 0.8053 0.7775 0.0278 3.5% 0.0035 0.4% 63% False False 33 40 0.8053 0.7755 0.0299 3.8% 0.0040 0.5% 65% False False 101 60 0.8053 0.7755 0.0299 3.8% 0.0038 0.5% 65% False False 90 80 0.8053 0.7699 0.0354 4.5% 0.0036 0.5% 71% False False 74 100 0.8053 0.7699 0.0354 4.5% 0.0034 0.4% 71% False False 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8075 2.618 0.8027 1.618 0.7997 1.000 0.7979 0.618 0.7968 HIGH 0.7950 0.618 0.7938 0.500 0.7935 0.382 0.7931 LOW 0.7920 0.618 0.7902 1.000 0.7891 1.618 0.7872 2.618 0.7843 4.250 0.7795
Fisher Pivots for day following 08-Apr-2022 Pivot 1 day 3 day R1 0.7945 0.7963 PP 0.7940 0.7958 S1 0.7935 0.7954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.