CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary Previous Current 06-Apr-2022 07-Apr-2022 Change Change % Previous Week Open 0.7993 0.7955 -0.0038 -0.5% 0.8004 High 0.8005 0.7955 -0.0050 -0.6% 0.8039 Low 0.7979 0.7925 -0.0054 -0.7% 0.7949 Close 0.7979 0.7946 -0.0033 -0.4% 0.7988 Range 0.0027 0.0030 0.0004 13.2% 0.0090 ATR 0.0042 0.0042 0.0001 2.0% 0.0000 Volume 72 48 -24 -33.3% 132
Daily Pivots for day following 07-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8032 0.8019 0.7962 R3 0.8002 0.7989 0.7954 R2 0.7972 0.7972 0.7951 R1 0.7959 0.7959 0.7948 0.7950 PP 0.7942 0.7942 0.7942 0.7938 S1 0.7929 0.7929 0.7943 0.7920 S2 0.7912 0.7912 0.7940 S3 0.7882 0.7899 0.7937 S4 0.7852 0.7869 0.7929	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8260 0.8213 0.8037 R3 0.8171 0.8124 0.8012 R2 0.8081 0.8081 0.8004 R1 0.8034 0.8034 0.7996 0.8013 PP 0.7992 0.7992 0.7992 0.7981 S1 0.7945 0.7945 0.7979 0.7924 S2 0.7902 0.7902 0.7971 S3 0.7813 0.7855 0.7963 S4 0.7723 0.7766 0.7938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8053 0.7925 0.0128 1.6% 0.0030 0.4% 16% False True 47 10 0.8053 0.7925 0.0128 1.6% 0.0036 0.4% 16% False True 42 20 0.8053 0.7775 0.0278 3.5% 0.0035 0.4% 61% False False 42 40 0.8053 0.7755 0.0299 3.8% 0.0041 0.5% 64% False False 107 60 0.8053 0.7755 0.0299 3.8% 0.0038 0.5% 64% False False 90 80 0.8053 0.7699 0.0354 4.5% 0.0036 0.5% 70% False False 74 100 0.8053 0.7699 0.0354 4.5% 0.0034 0.4% 70% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8083 2.618 0.8034 1.618 0.8004 1.000 0.7985 0.618 0.7974 HIGH 0.7955 0.618 0.7944 0.500 0.7940 0.382 0.7936 LOW 0.7925 0.618 0.7906 1.000 0.7895 1.618 0.7876 2.618 0.7846 4.250 0.7798
Fisher Pivots for day following 07-Apr-2022 Pivot 1 day 3 day R1 0.7944 0.7989 PP 0.7942 0.7975 S1 0.7940 0.7960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.