CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary Previous Current 04-Apr-2022 05-Apr-2022 Change Change % Previous Week Open 0.7996 0.8035 0.0039 0.5% 0.8004 High 0.8010 0.8053 0.0043 0.5% 0.8039 Low 0.7996 0.8010 0.0014 0.2% 0.7949 Close 0.8004 0.8012 0.0008 0.1% 0.7988 Range 0.0014 0.0043 0.0029 207.1% 0.0090 ATR 0.0042 0.0042 0.0001 1.2% 0.0000 Volume 40 70 30 75.0% 132
Daily Pivots for day following 05-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8154 0.8126 0.8036 R3 0.8111 0.8083 0.8024 R2 0.8068 0.8068 0.8020 R1 0.8040 0.8040 0.8016 0.8033 PP 0.8025 0.8025 0.8025 0.8021 S1 0.7997 0.7997 0.8008 0.7990 S2 0.7982 0.7982 0.8004 S3 0.7939 0.7954 0.8000 S4 0.7896 0.7911 0.7988	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8260 0.8213 0.8037 R3 0.8171 0.8124 0.8012 R2 0.8081 0.8081 0.8004 R1 0.8034 0.8034 0.7996 0.8013 PP 0.7992 0.7992 0.7992 0.7981 S1 0.7945 0.7945 0.7979 0.7924 S2 0.7902 0.7902 0.7971 S3 0.7813 0.7855 0.7963 S4 0.7723 0.7766 0.7938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8053 0.7970 0.0083 1.0% 0.0034 0.4% 51% True False 37 10 0.8053 0.7936 0.0117 1.5% 0.0035 0.4% 65% True False 32 20 0.8053 0.7765 0.0289 3.6% 0.0037 0.5% 86% True False 66 40 0.8053 0.7755 0.0299 3.7% 0.0041 0.5% 86% True False 108 60 0.8053 0.7755 0.0299 3.7% 0.0039 0.5% 86% True False 89 80 0.8053 0.7699 0.0354 4.4% 0.0036 0.4% 88% True False 77 100 0.8053 0.7699 0.0354 4.4% 0.0034 0.4% 88% True False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8236 2.618 0.8166 1.618 0.8123 1.000 0.8096 0.618 0.8080 HIGH 0.8053 0.618 0.8037 0.500 0.8032 0.382 0.8026 LOW 0.8010 0.618 0.7983 1.000 0.7967 1.618 0.7940 2.618 0.7897 4.250 0.7827
Fisher Pivots for day following 05-Apr-2022 Pivot 1 day 3 day R1 0.8032 0.8012 PP 0.8025 0.8012 S1 0.8019 0.8012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.