CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 0.7980 0.7996 0.0016 0.2% 0.8004 High 0.8006 0.8010 0.0005 0.1% 0.8039 Low 0.7970 0.7996 0.0026 0.3% 0.7949 Close 0.7988 0.8004 0.0017 0.2% 0.7988 Range 0.0036 0.0014 -0.0022 -60.6% 0.0090 ATR 0.0043 0.0042 -0.0001 -3.4% 0.0000 Volume 7 40 33 471.4% 132
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8045 0.8039 0.8012 R3 0.8031 0.8025 0.8008 R2 0.8017 0.8017 0.8007 R1 0.8011 0.8011 0.8005 0.8014 PP 0.8003 0.8003 0.8003 0.8005 S1 0.7997 0.7997 0.8003 0.8000 S2 0.7989 0.7989 0.8001 S3 0.7975 0.7983 0.8000 S4 0.7961 0.7969 0.7996	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8260 0.8213 0.8037 R3 0.8171 0.8124 0.8012 R2 0.8081 0.8081 0.8004 R1 0.8034 0.8034 0.7996 0.8013 PP 0.7992 0.7992 0.7992 0.7981 S1 0.7945 0.7945 0.7979 0.7924 S2 0.7902 0.7902 0.7971 S3 0.7813 0.7855 0.7963 S4 0.7723 0.7766 0.7938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8039 0.7970 0.0069 0.9% 0.0029 0.4% 50% False False 30 10 0.8039 0.7925 0.0114 1.4% 0.0034 0.4% 70% False False 26 20 0.8039 0.7755 0.0284 3.5% 0.0038 0.5% 88% False False 80 40 0.8039 0.7755 0.0284 3.5% 0.0040 0.5% 88% False False 107 60 0.8039 0.7755 0.0284 3.5% 0.0039 0.5% 88% False False 88 80 0.8039 0.7699 0.0340 4.2% 0.0035 0.4% 90% False False 77
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.8070 2.618 0.8047 1.618 0.8033 1.000 0.8024 0.618 0.8019 HIGH 0.8010 0.618 0.8005 0.500 0.8003 0.382 0.8001 LOW 0.7996 0.618 0.7987 1.000 0.7982 1.618 0.7973 2.618 0.7959 4.250 0.7937
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 0.8004 0.7999 PP 0.8003 0.7995 S1 0.8003 0.7990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.