CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 0.7979 0.7980 0.0002 0.0% 0.8004
High 0.8008 0.8006 -0.0002 0.0% 0.8039
Low 0.7979 0.7970 -0.0009 -0.1% 0.7949
Close 0.8006 0.7988 -0.0018 -0.2% 0.7988
Range 0.0029 0.0036 0.0007 22.4% 0.0090
ATR 0.0044 0.0043 -0.0001 -1.4% 0.0000
Volume 51 7 -44 -86.3% 132
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8094 0.8076 0.8007
R3 0.8059 0.8041 0.7997
R2 0.8023 0.8023 0.7994
R1 0.8005 0.8005 0.7991 0.8014
PP 0.7988 0.7988 0.7988 0.7992
S1 0.7970 0.7970 0.7984 0.7979
S2 0.7952 0.7952 0.7981
S3 0.7917 0.7934 0.7978
S4 0.7881 0.7899 0.7968
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.8260 0.8213 0.8037
R3 0.8171 0.8124 0.8012
R2 0.8081 0.8081 0.8004
R1 0.8034 0.8034 0.7996 0.8013
PP 0.7992 0.7992 0.7992 0.7981
S1 0.7945 0.7945 0.7979 0.7924
S2 0.7902 0.7902 0.7971
S3 0.7813 0.7855 0.7963
S4 0.7723 0.7766 0.7938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8039 0.7949 0.0090 1.1% 0.0038 0.5% 43% False False 26
10 0.8039 0.7925 0.0114 1.4% 0.0035 0.4% 55% False False 28
20 0.8039 0.7755 0.0284 3.6% 0.0041 0.5% 82% False False 110
40 0.8039 0.7755 0.0284 3.6% 0.0042 0.5% 82% False False 108
60 0.8039 0.7755 0.0284 3.6% 0.0039 0.5% 82% False False 88
80 0.8039 0.7699 0.0340 4.3% 0.0035 0.4% 85% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8156
2.618 0.8098
1.618 0.8063
1.000 0.8041
0.618 0.8027
HIGH 0.8006
0.618 0.7992
0.500 0.7988
0.382 0.7984
LOW 0.7970
0.618 0.7948
1.000 0.7935
1.618 0.7913
2.618 0.7877
4.250 0.7819
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 0.7988 0.8004
PP 0.7988 0.7999
S1 0.7988 0.7993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.