CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 0.7991 0.7979 -0.0013 -0.2% 0.7936 High 0.8039 0.8008 -0.0031 -0.4% 0.8020 Low 0.7991 0.7979 -0.0013 -0.2% 0.7925 Close 0.8009 0.8006 -0.0003 0.0% 0.8012 Range 0.0048 0.0029 -0.0019 -38.9% 0.0095 ATR 0.0045 0.0044 -0.0001 -2.4% 0.0000 Volume 20 51 31 155.0% 149
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8084 0.8074 0.8021 R3 0.8055 0.8045 0.8013 R2 0.8026 0.8026 0.8011 R1 0.8016 0.8016 0.8008 0.8021 PP 0.7997 0.7997 0.7997 0.8000 S1 0.7987 0.7987 0.8003 0.7992 S2 0.7968 0.7968 0.8000 S3 0.7939 0.7958 0.7998 S4 0.7910 0.7929 0.7990	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8269 0.8235 0.8064 R3 0.8175 0.8141 0.8038 R2 0.8080 0.8080 0.8029 R1 0.8046 0.8046 0.8021 0.8063 PP 0.7986 0.7986 0.7986 0.7994 S1 0.7952 0.7952 0.8003 0.7969 S2 0.7891 0.7891 0.7995 S3 0.7797 0.7857 0.7986 S4 0.7702 0.7763 0.7960
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8039 0.7949 0.0090 1.1% 0.0042 0.5% 63% False False 36 10 0.8039 0.7908 0.0131 1.6% 0.0035 0.4% 75% False False 29 20 0.8039 0.7755 0.0284 3.5% 0.0042 0.5% 88% False False 118 40 0.8039 0.7755 0.0284 3.5% 0.0041 0.5% 88% False False 109 60 0.8039 0.7755 0.0284 3.5% 0.0039 0.5% 88% False False 88 80 0.8039 0.7699 0.0340 4.2% 0.0035 0.4% 90% False False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8131 2.618 0.8083 1.618 0.8054 1.000 0.8037 0.618 0.8025 HIGH 0.8008 0.618 0.7996 0.500 0.7993 0.382 0.7990 LOW 0.7979 0.618 0.7961 1.000 0.7950 1.618 0.7932 2.618 0.7903 4.250 0.7855
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 0.8001 0.8009 PP 0.7997 0.8008 S1 0.7993 0.8007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.