CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary Previous Current 29-Mar-2022 30-Mar-2022 Change Change % Previous Week Open 0.7990 0.7991 0.0001 0.0% 0.7936 High 0.8005 0.8039 0.0034 0.4% 0.8020 Low 0.7987 0.7991 0.0004 0.1% 0.7925 Close 0.7998 0.8009 0.0011 0.1% 0.8012 Range 0.0018 0.0048 0.0030 163.9% 0.0095 ATR 0.0045 0.0045 0.0000 0.4% 0.0000 Volume 35 20 -15 -42.9% 149
Daily Pivots for day following 30-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8155 0.8129 0.8035 R3 0.8108 0.8082 0.8022 R2 0.8060 0.8060 0.8017 R1 0.8034 0.8034 0.8013 0.8047 PP 0.8013 0.8013 0.8013 0.8019 S1 0.7987 0.7987 0.8004 0.8000 S2 0.7965 0.7965 0.8000 S3 0.7918 0.7939 0.7995 S4 0.7870 0.7892 0.7982	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8269 0.8235 0.8064 R3 0.8175 0.8141 0.8038 R2 0.8080 0.8080 0.8029 R1 0.8046 0.8046 0.8021 0.8063 PP 0.7986 0.7986 0.7986 0.7994 S1 0.7952 0.7952 0.8003 0.7969 S2 0.7891 0.7891 0.7995 S3 0.7797 0.7857 0.7986 S4 0.7702 0.7763 0.7960
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8039 0.7949 0.0090 1.1% 0.0039 0.5% 66% True False 26 10 0.8039 0.7883 0.0156 1.9% 0.0034 0.4% 81% True False 27 20 0.8039 0.7755 0.0284 3.5% 0.0043 0.5% 89% True False 123 40 0.8039 0.7755 0.0284 3.5% 0.0041 0.5% 89% True False 110 60 0.8039 0.7755 0.0284 3.5% 0.0039 0.5% 89% True False 89 80 0.8039 0.7699 0.0340 4.2% 0.0035 0.4% 91% True False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8240 2.618 0.8163 1.618 0.8115 1.000 0.8086 0.618 0.8068 HIGH 0.8039 0.618 0.8020 0.500 0.8015 0.382 0.8009 LOW 0.7991 0.618 0.7962 1.000 0.7944 1.618 0.7914 2.618 0.7867 4.250 0.7789
Fisher Pivots for day following 30-Mar-2022 Pivot 1 day 3 day R1 0.8015 0.8004 PP 0.8013 0.7999 S1 0.8011 0.7994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.