CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary Previous Current 25-Mar-2022 28-Mar-2022 Change Change % Previous Week Open 0.7985 0.8004 0.0019 0.2% 0.7936 High 0.8020 0.8007 -0.0013 -0.2% 0.8020 Low 0.7964 0.7949 -0.0015 -0.2% 0.7925 Close 0.8012 0.7982 -0.0030 -0.4% 0.8012 Range 0.0056 0.0058 0.0003 4.5% 0.0095 ATR 0.0045 0.0046 0.0001 2.8% 0.0000 Volume 58 19 -39 -67.2% 149
Daily Pivots for day following 28-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8153 0.8126 0.8014 R3 0.8095 0.8068 0.7998 R2 0.8037 0.8037 0.7993 R1 0.8010 0.8010 0.7987 0.7995 PP 0.7979 0.7979 0.7979 0.7972 S1 0.7952 0.7952 0.7977 0.7937 S2 0.7921 0.7921 0.7971 S3 0.7863 0.7894 0.7966 S4 0.7805 0.7836 0.7950	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8269 0.8235 0.8064 R3 0.8175 0.8141 0.8038 R2 0.8080 0.8080 0.8029 R1 0.8046 0.8046 0.8021 0.8063 PP 0.7986 0.7986 0.7986 0.7994 S1 0.7952 0.7952 0.8003 0.7969 S2 0.7891 0.7891 0.7995 S3 0.7797 0.7857 0.7986 S4 0.7702 0.7763 0.7960
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8020 0.7925 0.0095 1.2% 0.0038 0.5% 60% False False 22 10 0.8020 0.7775 0.0245 3.1% 0.0038 0.5% 85% False False 29 20 0.8020 0.7755 0.0265 3.3% 0.0044 0.6% 86% False False 129 40 0.8020 0.7755 0.0265 3.3% 0.0041 0.5% 86% False False 113 60 0.8020 0.7755 0.0265 3.3% 0.0039 0.5% 86% False False 88 80 0.8020 0.7699 0.0321 4.0% 0.0034 0.4% 88% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8254 2.618 0.8159 1.618 0.8101 1.000 0.8065 0.618 0.8043 HIGH 0.8007 0.618 0.7985 0.500 0.7978 0.382 0.7971 LOW 0.7949 0.618 0.7913 1.000 0.7891 1.618 0.7855 2.618 0.7797 4.250 0.7703
Fisher Pivots for day following 28-Mar-2022 Pivot 1 day 3 day R1 0.7981 0.7984 PP 0.7979 0.7984 S1 0.7978 0.7983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.