CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary Previous Current 01-Mar-2022 02-Mar-2022 Change Change % Previous Week Open 0.7875 0.7875 0.0000 0.0% 0.7834 High 0.7886 0.7912 0.0026 0.3% 0.7877 Low 0.7835 0.7870 0.0035 0.4% 0.7764 Close 0.7837 0.7897 0.0060 0.8% 0.7859 Range 0.0051 0.0042 -0.0009 -17.6% 0.0113 ATR 0.0046 0.0048 0.0002 4.4% 0.0000 Volume 123 70 -53 -43.1% 719
Daily Pivots for day following 02-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8019 0.8000 0.7920 R3 0.7977 0.7958 0.7909 R2 0.7935 0.7935 0.7905 R1 0.7916 0.7916 0.7901 0.7926 PP 0.7893 0.7893 0.7893 0.7898 S1 0.7874 0.7874 0.7893 0.7884 S2 0.7851 0.7851 0.7889 S3 0.7809 0.7832 0.7885 S4 0.7767 0.7790 0.7874	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8172 0.8129 0.7921 R3 0.8059 0.8016 0.7890 R2 0.7946 0.7946 0.7880 R1 0.7903 0.7903 0.7869 0.7924 PP 0.7833 0.7833 0.7833 0.7844 S1 0.7790 0.7790 0.7849 0.7811 S2 0.7720 0.7720 0.7838 S3 0.7607 0.7677 0.7828 S4 0.7494 0.7564 0.7797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7912 0.7764 0.0149 1.9% 0.0059 0.7% 90% True False 160 10 0.7912 0.7764 0.0149 1.9% 0.0045 0.6% 90% True False 115 20 0.7912 0.7764 0.0149 1.9% 0.0040 0.5% 90% True False 97 40 0.8003 0.7764 0.0240 3.0% 0.0038 0.5% 56% False False 72 60 0.8003 0.7699 0.0304 3.8% 0.0032 0.4% 65% False False 64
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8091 2.618 0.8022 1.618 0.7980 1.000 0.7954 0.618 0.7938 HIGH 0.7912 0.618 0.7896 0.500 0.7891 0.382 0.7886 LOW 0.7870 0.618 0.7844 1.000 0.7828 1.618 0.7802 2.618 0.7760 4.250 0.7692
Fisher Pivots for day following 02-Mar-2022 Pivot 1 day 3 day R1 0.7895 0.7888 PP 0.7893 0.7879 S1 0.7891 0.7869

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.