CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary Previous Current 28-Feb-2022 01-Mar-2022 Change Change % Previous Week Open 0.7827 0.7875 0.0049 0.6% 0.7834 High 0.7882 0.7886 0.0004 0.1% 0.7877 Low 0.7827 0.7835 0.0009 0.1% 0.7764 Close 0.7876 0.7837 -0.0039 -0.5% 0.7859 Range 0.0056 0.0051 -0.0005 -8.1% 0.0113 ATR 0.0046 0.0046 0.0000 0.8% 0.0000 Volume 132 123 -9 -6.8% 719
Daily Pivots for day following 01-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8006 0.7972 0.7865 R3 0.7955 0.7921 0.7851 R2 0.7904 0.7904 0.7846 R1 0.7870 0.7870 0.7842 0.7862 PP 0.7853 0.7853 0.7853 0.7848 S1 0.7819 0.7819 0.7832 0.7811 S2 0.7802 0.7802 0.7828 S3 0.7751 0.7768 0.7823 S4 0.7700 0.7717 0.7809	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8172 0.8129 0.7921 R3 0.8059 0.8016 0.7890 R2 0.7946 0.7946 0.7880 R1 0.7903 0.7903 0.7869 0.7924 PP 0.7833 0.7833 0.7833 0.7844 S1 0.7790 0.7790 0.7849 0.7811 S2 0.7720 0.7720 0.7838 S3 0.7607 0.7677 0.7828 S4 0.7494 0.7564 0.7797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7886 0.7764 0.0123 1.6% 0.0058 0.7% 60% True False 174 10 0.7886 0.7764 0.0123 1.6% 0.0045 0.6% 60% True False 116 20 0.7905 0.7764 0.0142 1.8% 0.0039 0.5% 52% False False 98 40 0.8003 0.7764 0.0240 3.1% 0.0037 0.5% 31% False False 71 60 0.8003 0.7699 0.0304 3.9% 0.0032 0.4% 45% False False 63
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8103 2.618 0.8020 1.618 0.7969 1.000 0.7937 0.618 0.7918 HIGH 0.7886 0.618 0.7867 0.500 0.7861 0.382 0.7854 LOW 0.7835 0.618 0.7803 1.000 0.7784 1.618 0.7752 2.618 0.7701 4.250 0.7618
Fisher Pivots for day following 01-Mar-2022 Pivot 1 day 3 day R1 0.7861 0.7840 PP 0.7853 0.7839 S1 0.7845 0.7838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.