CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 0.7859 0.7834 -0.0025 -0.3% 0.7840
High 0.7880 0.7856 -0.0024 -0.3% 0.7880
Low 0.7829 0.7818 -0.0011 -0.1% 0.7825
Close 0.7839 0.7835 -0.0004 -0.1% 0.7839
Range 0.0051 0.0038 -0.0013 -25.5% 0.0055
ATR 0.0040 0.0040 0.0000 -0.4% 0.0000
Volume 57 103 46 80.7% 202
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7950 0.7930 0.7855
R3 0.7912 0.7892 0.7845
R2 0.7874 0.7874 0.7841
R1 0.7854 0.7854 0.7838 0.7864
PP 0.7836 0.7836 0.7836 0.7841
S1 0.7816 0.7816 0.7831 0.7826
S2 0.7798 0.7798 0.7828
S3 0.7760 0.7778 0.7824
S4 0.7722 0.7740 0.7814
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8013 0.7981 0.7869
R3 0.7958 0.7926 0.7854
R2 0.7903 0.7903 0.7849
R1 0.7871 0.7871 0.7844 0.7859
PP 0.7848 0.7848 0.7848 0.7842
S1 0.7816 0.7816 0.7833 0.7804
S2 0.7793 0.7793 0.7828
S3 0.7738 0.7761 0.7823
S4 0.7683 0.7706 0.7808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7880 0.7818 0.0062 0.8% 0.0032 0.4% 27% False True 57
10 0.7905 0.7818 0.0087 1.1% 0.0031 0.4% 19% False True 78
20 0.7937 0.7796 0.0141 1.8% 0.0037 0.5% 27% False False 72
40 0.8003 0.7773 0.0230 2.9% 0.0033 0.4% 27% False False 50
60 0.8003 0.7699 0.0304 3.9% 0.0030 0.4% 45% False False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8018
2.618 0.7955
1.618 0.7917
1.000 0.7894
0.618 0.7879
HIGH 0.7856
0.618 0.7841
0.500 0.7837
0.382 0.7833
LOW 0.7818
0.618 0.7795
1.000 0.7780
1.618 0.7757
2.618 0.7719
4.250 0.7657
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 0.7837 0.7849
PP 0.7836 0.7844
S1 0.7835 0.7839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.