CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 0.7863 0.7859 -0.0004 0.0% 0.7840
High 0.7876 0.7880 0.0004 0.1% 0.7880
Low 0.7863 0.7829 -0.0034 -0.4% 0.7825
Close 0.7868 0.7839 -0.0029 -0.4% 0.7839
Range 0.0014 0.0051 0.0038 277.8% 0.0055
ATR 0.0039 0.0040 0.0001 2.1% 0.0000
Volume 26 57 31 119.2% 202
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8002 0.7971 0.7867
R3 0.7951 0.7920 0.7853
R2 0.7900 0.7900 0.7848
R1 0.7869 0.7869 0.7843 0.7859
PP 0.7849 0.7849 0.7849 0.7844
S1 0.7818 0.7818 0.7834 0.7808
S2 0.7798 0.7798 0.7829
S3 0.7747 0.7767 0.7824
S4 0.7696 0.7716 0.7810
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8013 0.7981 0.7869
R3 0.7958 0.7926 0.7854
R2 0.7903 0.7903 0.7849
R1 0.7871 0.7871 0.7844 0.7859
PP 0.7848 0.7848 0.7848 0.7842
S1 0.7816 0.7816 0.7833 0.7804
S2 0.7793 0.7793 0.7828
S3 0.7738 0.7761 0.7823
S4 0.7683 0.7706 0.7808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7880 0.7825 0.0055 0.7% 0.0029 0.4% 25% True False 40
10 0.7905 0.7825 0.0080 1.0% 0.0031 0.4% 17% False False 71
20 0.7937 0.7796 0.0141 1.8% 0.0039 0.5% 30% False False 72
40 0.8003 0.7773 0.0230 2.9% 0.0032 0.4% 28% False False 48
60 0.8003 0.7699 0.0304 3.9% 0.0030 0.4% 46% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.8097
2.618 0.8014
1.618 0.7963
1.000 0.7931
0.618 0.7912
HIGH 0.7880
0.618 0.7861
0.500 0.7855
0.382 0.7848
LOW 0.7829
0.618 0.7797
1.000 0.7778
1.618 0.7746
2.618 0.7695
4.250 0.7612
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 0.7855 0.7855
PP 0.7849 0.7849
S1 0.7844 0.7844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.